| Sep 08 2017 |
21594 |
589.57 |
| Sep 08 2017 |
21154 |
582.05 |
| Sep 08 2017 |
9533 |
580.76 |
| Sep 08 2017 |
29399 |
584.56 |
| Sep 01 2017 |
21441 |
582.05 |
| Sep 01 2017 |
9658 |
580.76 |
| Sep 01 2017 |
21649 |
589.57 |
| Sep 01 2017 |
29530 |
584.56 |
| Aug 25 2017 |
9594 |
580.76 |
| Aug 25 2017 |
21479 |
582.05 |
| Aug 25 2017 |
22029 |
589.57 |
| Aug 25 2017 |
29931 |
584.56 |
| Aug 18 2017 |
9963 |
580.76 |
| Aug 18 2017 |
21511 |
582.05 |
| Aug 18 2017 |
22100 |
589.57 |
| Aug 18 2017 |
30072 |
584.56 |
| Aug 11 2017 |
21445 |
582.05 |
| Aug 11 2017 |
9844 |
580.76 |
| Aug 11 2017 |
22186 |
589.57 |
| Aug 11 2017 |
30090 |
584.56 |
| Aug 04 2017 |
21624 |
582.05 |
| Aug 04 2017 |
10010 |
580.76 |
| Aug 04 2017 |
22287 |
589.57 |
| Aug 04 2017 |
30371 |
584.56 |
| Jul 28 2017 |
10085 |
580.76 |
| Jul 28 2017 |
21694 |
582.05 |
| Jul 28 2017 |
22452 |
589.57 |
| Jul 28 2017 |
30575 |
584.56 |
| Jul 21 2017 |
22435 |
589.57 |
| Jul 21 2017 |
10187 |
580.76 |
| Jul 21 2017 |
21839 |
582.05 |
| Jul 21 2017 |
30749 |
584.56 |
| Jul 14 2017 |
10240 |
580.76 |
| Jul 14 2017 |
21978 |
582.05 |
| Jul 14 2017 |
22567 |
589.57 |
| Jul 14 2017 |
30903 |
584.56 |
| Jul 07 2017 |
21999 |
582.05 |
| Jul 07 2017 |
10298 |
580.76 |
| Jul 07 2017 |
22693 |
589.57 |
| Jul 07 2017 |
31016 |
584.56 |
| Jun 30 2017 |
22731 |
589.57 |
| Jun 30 2017 |
22151 |
582.05 |
| Jun 30 2017 |
10259 |
580.76 |
| Jun 30 2017 |
31120 |
584.56 |
| Jun 23 2017 |
22981 |
589.57 |
| Jun 23 2017 |
23258 |
582.05 |
| Jun 23 2017 |
10383 |
580.76 |
| Jun 23 2017 |
31297 |
584.56 |
| Jun 16 2017 |
23326 |
582.05 |
| Jun 16 2017 |
10293 |
580.76 |
| Jun 16 2017 |
22976 |
589.57 |
| Jun 16 2017 |
31289 |
584.56 |
| Jun 09 2017 |
22886 |
589.57 |
| Jun 09 2017 |
10282 |
580.76 |
| Jun 09 2017 |
23416 |
582.05 |
| Jun 09 2017 |
31197 |
584.56 |
| Jun 02 2017 |
23374 |
589.57 |
| Jun 02 2017 |
10281 |
580.76 |
| Jun 02 2017 |
23467 |
582.05 |
| Jun 02 2017 |
31635 |
584.56 |
| May 26 2017 |
10182 |
580.76 |
| May 26 2017 |
23702 |
582.05 |
| May 26 2017 |
23440 |
589.57 |
| May 26 2017 |
31797 |
584.56 |
| May 19 2017 |
10569 |
580.76 |
| May 19 2017 |
23741 |
582.05 |
| May 19 2017 |
24087 |
589.57 |
| May 19 2017 |
32222 |
584.56 |
| May 12 2017 |
24219 |
589.57 |
| May 12 2017 |
23873 |
582.05 |
| May 12 2017 |
10706 |
580.76 |
| May 12 2017 |
32348 |
584.56 |
| May 05 2017 |
10906 |
580.76 |
| May 05 2017 |
23754 |
582.05 |
| May 05 2017 |
24168 |
589.57 |
| May 05 2017 |
32266 |
584.56 |
| Apr 28 2017 |
23453 |
582.05 |
| Apr 28 2017 |
10940 |
580.76 |
| Apr 28 2017 |
23861 |
589.57 |
| Apr 28 2017 |
31850 |
584.56 |
| Apr 21 2017 |
23780 |
582.05 |
| Apr 21 2017 |
11096 |
580.76 |
| Apr 21 2017 |
24251 |
589.57 |
| Apr 21 2017 |
32241 |
584.56 |
| Apr 14 2017 |
24546 |
589.57 |
| Apr 14 2017 |
11321 |
580.76 |
| Apr 14 2017 |
23767 |
582.05 |
| Apr 14 2017 |
32207 |
584.56 |
| Apr 07 2017 |
23960 |
582.05 |
| Apr 07 2017 |
11382 |
580.76 |
| Apr 07 2017 |
24326 |
589.57 |
| Apr 07 2017 |
31915 |
584.56 |
| Mar 31 2017 |
11845 |
580.76 |
| Mar 31 2017 |
24324 |
582.05 |
| Mar 31 2017 |
24332 |
589.57 |
| Mar 31 2017 |
32093 |
584.56 |
| Mar 24 2017 |
23846 |
589.57 |
| Mar 24 2017 |
11516 |
580.76 |
| Mar 24 2017 |
24010 |
582.05 |
| Mar 24 2017 |
31562 |
584.56 |
| Mar 17 2017 |
11702 |
580.76 |
| Mar 17 2017 |
24134 |
582.05 |
| Mar 17 2017 |
24203 |
589.57 |
| Mar 17 2017 |
31772 |
584.56 |
| Mar 10 2017 |
24265 |
582.05 |
| Mar 10 2017 |
11508 |
580.76 |
| Mar 10 2017 |
24183 |
589.57 |
| Mar 10 2017 |
31767 |
584.56 |
| Mar 03 2017 |
24088 |
582.05 |
| Mar 03 2017 |
11625 |
580.76 |
| Mar 03 2017 |
23924 |
589.57 |
| Mar 03 2017 |
31533 |
584.56 |
| Feb 24 2017 |
11771 |
580.76 |
| Feb 24 2017 |
23952 |
582.05 |
| Feb 24 2017 |
24153 |
589.57 |
| Feb 24 2017 |
31554 |
584.56 |
| Feb 17 2017 |
11636 |
580.76 |
| Feb 17 2017 |
23645 |
582.05 |
| Feb 17 2017 |
24061 |
589.57 |
| Feb 17 2017 |
31485 |
584.56 |
| Feb 10 2017 |
23689 |
582.05 |
| Feb 10 2017 |
11841 |
580.76 |
| Feb 10 2017 |
24380 |
589.57 |
| Feb 10 2017 |
31622 |
584.56 |
| Feb 03 2017 |
24326 |
589.57 |
| Feb 03 2017 |
23698 |
582.05 |
| Feb 03 2017 |
11796 |
580.76 |
| Feb 03 2017 |
31559 |
584.56 |
| Jan 27 2017 |
11775 |
580.76 |
| Jan 27 2017 |
23734 |
582.05 |
| Jan 27 2017 |
24314 |
589.57 |
| Jan 27 2017 |
31562 |
584.56 |
| Jan 20 2017 |
11804 |
580.76 |
| Jan 20 2017 |
23723 |
582.05 |
| Jan 20 2017 |
24270 |
589.57 |
| Jan 20 2017 |
31526 |
584.56 |
| Jan 13 2017 |
24240 |
589.57 |
| Jan 13 2017 |
11804 |
580.76 |
| Jan 13 2017 |
23742 |
582.05 |
| Jan 13 2017 |
31512 |
584.56 |
| Jan 06 2017 |
24240 |
589.57 |
| Jan 06 2017 |
23753 |
582.05 |
| Jan 06 2017 |
11804 |
580.76 |
| Jan 06 2017 |
31521 |
584.56 |
| Dec 30 2016 |
23764 |
582.05 |
| Dec 30 2016 |
11802 |
580.76 |
| Dec 30 2016 |
24241 |
589.57 |
| Dec 30 2016 |
31532 |
584.56 |
| Dec 23 2016 |
24241 |
589.57 |
| Dec 23 2016 |
23764 |
582.05 |
| Dec 23 2016 |
11802 |
580.76 |
| Dec 23 2016 |
31532 |
584.56 |
| Dec 16 2016 |
24241 |
589.57 |
| Dec 16 2016 |
11802 |
580.76 |
| Dec 16 2016 |
23747 |
582.05 |
| Dec 16 2016 |
31523 |
584.56 |
| Dec 09 2016 |
11807 |
580.76 |
| Dec 09 2016 |
23743 |
582.05 |
| Dec 09 2016 |
24232 |
589.57 |
| Dec 09 2016 |
31521 |
584.56 |
| Dec 02 2016 |
23743 |
582.05 |
| Dec 02 2016 |
11807 |
580.76 |
| Dec 02 2016 |
24232 |
589.57 |
| Dec 02 2016 |
31522 |
584.56 |
| Nov 25 2016 |
24232 |
589.57 |
| Nov 25 2016 |
11796 |
580.76 |
| Nov 25 2016 |
23739 |
582.05 |
| Nov 25 2016 |
31519 |
584.56 |
| Nov 18 2016 |
11796 |
580.76 |
| Nov 18 2016 |
23739 |
582.05 |
| Nov 18 2016 |
24232 |
589.57 |
| Nov 18 2016 |
31519 |
584.56 |
| Nov 11 2016 |
23739 |
582.05 |
| Nov 11 2016 |
11796 |
580.76 |
| Nov 11 2016 |
24185 |
589.57 |
| Nov 11 2016 |
31483 |
584.56 |
| Nov 04 2016 |
11796 |
580.76 |
| Nov 04 2016 |
23739 |
582.05 |
| Nov 04 2016 |
24185 |
589.57 |
| Nov 04 2016 |
31483 |
584.56 |
| Oct 28 2016 |
24194 |
589.57 |
| Oct 28 2016 |
11787 |
580.76 |
| Oct 28 2016 |
23740 |
582.05 |
| Oct 28 2016 |
31492 |
584.56 |
| Oct 21 2016 |
11787 |
580.76 |
| Oct 21 2016 |
23738 |
582.05 |
| Oct 21 2016 |
24224 |
589.57 |
| Oct 21 2016 |
31512 |
584.56 |
| Oct 14 2016 |
23639 |
582.05 |
| Oct 14 2016 |
11795 |
580.76 |
| Oct 14 2016 |
24244 |
589.57 |
| Oct 14 2016 |
31459 |
584.56 |
| Oct 07 2016 |
24292 |
589.57 |
| Oct 07 2016 |
23673 |
582.05 |
| Oct 07 2016 |
11793 |
580.76 |
| Oct 07 2016 |
31514 |
584.56 |
| Sep 30 2016 |
11843 |
580.76 |
| Sep 30 2016 |
23739 |
582.05 |
| Sep 30 2016 |
24311 |
589.57 |
| Sep 30 2016 |
31561 |
584.56 |
| Sep 23 2016 |
11809 |
580.76 |
| Sep 23 2016 |
23844 |
582.05 |
| Sep 23 2016 |
23978 |
589.57 |
| Sep 23 2016 |
31363 |
584.56 |
| Sep 16 2016 |
11800 |
580.76 |
| Sep 16 2016 |
23961 |
582.05 |
| Sep 16 2016 |
23867 |
589.57 |
| Sep 16 2016 |
31382 |
584.56 |
| Sep 09 2016 |
11816 |
573.87 |
| Sep 09 2016 |
23614 |
569.98 |
| Sep 09 2016 |
22987 |
566.01 |
| Sep 09 2016 |
30554 |
567.99 |
| Sep 02 2016 |
12015 |
573.87 |
| Sep 02 2016 |
23794 |
569.98 |
| Sep 02 2016 |
23041 |
566.01 |
| Sep 02 2016 |
30711 |
567.99 |
| Aug 26 2016 |
23851 |
569.98 |
| Aug 26 2016 |
11666 |
573.87 |
| Aug 26 2016 |
22854 |
566.01 |
| Aug 26 2016 |
30505 |
567.99 |
| Aug 19 2016 |
22866 |
566.01 |
| Aug 19 2016 |
23892 |
569.98 |
| Aug 19 2016 |
11886 |
573.87 |
| Aug 19 2016 |
30506 |
567.99 |
| Aug 12 2016 |
12251 |
573.87 |
| Aug 12 2016 |
24218 |
569.98 |
| Aug 12 2016 |
22937 |
566.01 |
| Aug 12 2016 |
33159 |
569.95 |
| Aug 05 2016 |
24027 |
569.98 |
| Aug 05 2016 |
12351 |
573.87 |
| Aug 05 2016 |
22994 |
566.01 |
| Aug 05 2016 |
33275 |
569.95 |
| Jul 29 2016 |
22866 |
566.01 |
| Jul 29 2016 |
12472 |
573.87 |
| Jul 29 2016 |
24114 |
569.98 |
| Jul 29 2016 |
33547 |
569.95 |
| Jul 22 2016 |
23013 |
566.01 |
| Jul 22 2016 |
12577 |
573.87 |
| Jul 22 2016 |
24371 |
569.98 |
| Jul 22 2016 |
33793 |
569.95 |
| Jun 22 2016 |
23370 |
566.01 |
| Jun 22 2016 |
24641 |
569.98 |
| Jun 22 2016 |
12381 |
573.87 |
| Jun 22 2016 |
34912 |
569.95 |
| Jun 15 2016 |
23706 |
566.01 |
| Jun 15 2016 |
24701 |
569.98 |
| Jun 15 2016 |
12856 |
573.87 |
| Jun 15 2016 |
35324 |
569.95 |
| Jun 08 2016 |
24892 |
569.98 |
| Jun 08 2016 |
13034 |
573.87 |
| Jun 08 2016 |
23833 |
566.01 |
| Jun 08 2016 |
35521 |
569.95 |
| Jun 01 2016 |
13234 |
573.87 |
| Jun 01 2016 |
24950 |
569.98 |
| Jun 01 2016 |
23924 |
566.01 |
| Jun 01 2016 |
35799 |
569.95 |
| May 25 2016 |
24789 |
569.98 |
| May 25 2016 |
13112 |
573.87 |
| May 25 2016 |
23866 |
566.01 |
| May 25 2016 |
35573 |
569.95 |
| May 18 2016 |
13228 |
573.87 |
| May 18 2016 |
25021 |
569.98 |
| May 18 2016 |
23970 |
566.01 |
| May 18 2016 |
35902 |
569.95 |
| May 11 2016 |
24023 |
566.01 |
| May 11 2016 |
24922 |
569.98 |
| May 11 2016 |
13147 |
573.87 |
| May 11 2016 |
35938 |
569.95 |
| May 04 2016 |
13143 |
573.87 |
| May 04 2016 |
24779 |
569.98 |
| May 04 2016 |
23869 |
566.01 |
| May 04 2016 |
35802 |
569.95 |
| Apr 27 2016 |
25235 |
569.98 |
| Apr 27 2016 |
13408 |
573.87 |
| Apr 27 2016 |
24146 |
566.01 |
| Apr 27 2016 |
36306 |
569.95 |
| Apr 20 2016 |
23948 |
566.01 |
| Apr 20 2016 |
13410 |
573.87 |
| Apr 20 2016 |
25271 |
569.98 |
| Apr 20 2016 |
36258 |
569.95 |
| Apr 13 2016 |
25060 |
569.98 |
| Apr 13 2016 |
13396 |
573.87 |
| Apr 13 2016 |
24526 |
566.01 |
| Apr 13 2016 |
36208 |
569.95 |
| Apr 06 2016 |
25126 |
566.01 |
| Apr 06 2016 |
25262 |
569.98 |
| Apr 06 2016 |
13608 |
573.87 |
| Apr 06 2016 |
36681 |
569.95 |
| Mar 30 2016 |
24933 |
566.01 |
| Mar 30 2016 |
25128 |
569.98 |
| Mar 30 2016 |
13186 |
573.87 |
| Mar 30 2016 |
36494 |
569.95 |
| Mar 23 2016 |
13716 |
573.87 |
| Mar 23 2016 |
25030 |
569.98 |
| Mar 23 2016 |
25288 |
566.01 |
| Mar 23 2016 |
36555 |
569.95 |
| Mar 16 2016 |
13657 |
573.87 |
| Mar 16 2016 |
25038 |
569.98 |
| Mar 16 2016 |
25511 |
566.01 |
| Mar 16 2016 |
36654 |
569.95 |
| Mar 09 2016 |
13715 |
573.87 |
| Mar 09 2016 |
24885 |
569.98 |
| Mar 09 2016 |
25636 |
566.01 |
| Mar 09 2016 |
36704 |
569.95 |
| Mar 02 2016 |
25200 |
566.01 |
| Mar 02 2016 |
13719 |
573.87 |
| Mar 02 2016 |
24797 |
569.98 |
| Mar 02 2016 |
36280 |
569.95 |
| Feb 24 2016 |
13641 |
573.87 |
| Feb 24 2016 |
24677 |
569.98 |
| Feb 24 2016 |
25097 |
566.01 |
| Feb 24 2016 |
36078 |
569.95 |
| Feb 17 2016 |
24805 |
569.98 |
| Feb 17 2016 |
13813 |
573.87 |
| Feb 17 2016 |
25409 |
566.01 |
| Feb 17 2016 |
36422 |
569.95 |
| Feb 10 2016 |
25211 |
566.01 |
| Feb 10 2016 |
13910 |
573.87 |
| Feb 10 2016 |
24669 |
569.98 |
| Feb 10 2016 |
36201 |
569.95 |
| Feb 03 2016 |
24646 |
569.98 |
| Feb 03 2016 |
13931 |
573.87 |
| Feb 03 2016 |
25164 |
566.01 |
| Feb 03 2016 |
36174 |
569.95 |
| Jan 27 2016 |
24537 |
569.98 |
| Jan 27 2016 |
13931 |
573.87 |
| Jan 27 2016 |
25209 |
566.01 |
| Jan 27 2016 |
36091 |
569.95 |
| Jan 20 2016 |
24592 |
569.98 |
| Jan 20 2016 |
13954 |
573.87 |
| Jan 20 2016 |
25216 |
566.01 |
| Jan 20 2016 |
36099 |
569.95 |
| Jan 13 2016 |
25254 |
566.01 |
| Jan 13 2016 |
24651 |
569.98 |
| Jan 13 2016 |
13954 |
573.87 |
| Jan 13 2016 |
36164 |
569.95 |
| Jan 06 2016 |
13954 |
573.87 |
| Jan 06 2016 |
24673 |
569.98 |
| Jan 06 2016 |
25254 |
566.01 |
| Jan 06 2016 |
36184 |
569.95 |
| Dec 30 2015 |
24659 |
569.98 |
| Dec 30 2015 |
13972 |
573.87 |
| Dec 30 2015 |
25254 |
566.01 |
| Dec 30 2015 |
36163 |
569.95 |
| Dec 23 2015 |
24658 |
569.98 |
| Dec 23 2015 |
13972 |
573.87 |
| Dec 23 2015 |
25249 |
566.01 |
| Dec 23 2015 |
36160 |
569.95 |
| Dec 16 2015 |
13972 |
573.87 |
| Dec 16 2015 |
24658 |
569.98 |
| Dec 16 2015 |
25250 |
566.01 |
| Dec 16 2015 |
36161 |
569.95 |
| Dec 09 2015 |
13972 |
573.87 |
| Dec 09 2015 |
24668 |
569.98 |
| Dec 09 2015 |
25251 |
566.01 |
| Dec 09 2015 |
36167 |
569.95 |
| Dec 02 2015 |
24670 |
569.98 |
| Dec 02 2015 |
13973 |
573.87 |
| Dec 02 2015 |
25253 |
566.01 |
| Dec 02 2015 |
36169 |
569.95 |
| Nov 25 2015 |
25253 |
566.01 |
| Nov 25 2015 |
24670 |
569.98 |
| Nov 25 2015 |
13973 |
573.87 |
| Nov 25 2015 |
36170 |
569.95 |
| Nov 18 2015 |
13973 |
573.87 |
| Nov 18 2015 |
24670 |
569.98 |
| Nov 18 2015 |
25252 |
566.01 |
| Nov 18 2015 |
36169 |
569.95 |
| Nov 11 2015 |
13973 |
573.87 |
| Nov 11 2015 |
24670 |
569.98 |
| Nov 11 2015 |
25214 |
566.01 |
| Nov 11 2015 |
36147 |
569.95 |
| Nov 04 2015 |
25214 |
566.01 |
| Nov 04 2015 |
13973 |
573.87 |
| Nov 04 2015 |
24670 |
569.98 |
| Nov 04 2015 |
36147 |
569.95 |
| Oct 28 2015 |
24633 |
569.98 |
| Oct 28 2015 |
13933 |
573.87 |
| Oct 28 2015 |
25217 |
566.01 |
| Oct 28 2015 |
36095 |
569.95 |
| Oct 21 2015 |
25113 |
566.01 |
| Oct 21 2015 |
13902 |
573.87 |
| Oct 21 2015 |
24668 |
569.98 |
| Oct 21 2015 |
36055 |
569.95 |
| Oct 14 2015 |
25096 |
566.01 |
| Oct 14 2015 |
24591 |
569.98 |
| Oct 14 2015 |
13903 |
573.87 |
| Oct 14 2015 |
35961 |
569.95 |
| Oct 07 2015 |
24510 |
569.98 |
| Oct 07 2015 |
13919 |
573.87 |
| Oct 07 2015 |
25143 |
566.01 |
| Oct 07 2015 |
35953 |
569.95 |
| Sep 30 2015 |
24508 |
569.98 |
| Sep 30 2015 |
13952 |
573.87 |
| Sep 30 2015 |
25164 |
566.01 |
| Sep 30 2015 |
35980 |
569.95 |
| Sep 23 2015 |
13767 |
573.87 |
| Sep 23 2015 |
24479 |
569.98 |
| Sep 23 2015 |
25288 |
566.01 |
| Sep 23 2015 |
35986 |
569.95 |
| Sep 16 2015 |
25032 |
566.01 |
| Sep 16 2015 |
24442 |
569.98 |
| Sep 16 2015 |
13693 |
573.87 |
| Sep 16 2015 |
35791 |
569.95 |
