| Sep 09 2016 |
11911 |
578.79 |
| Sep 09 2016 |
23931 |
577.75 |
| Sep 09 2016 |
23205 |
570.13 |
| Sep 09 2016 |
30940 |
573.94 |
| Sep 02 2016 |
12111 |
578.79 |
| Sep 02 2016 |
24097 |
577.75 |
| Sep 02 2016 |
23255 |
570.13 |
| Sep 02 2016 |
31090 |
573.94 |
| Aug 26 2016 |
24160 |
577.75 |
| Aug 26 2016 |
11758 |
578.79 |
| Aug 26 2016 |
23065 |
570.13 |
| Aug 26 2016 |
30893 |
573.94 |
| Aug 19 2016 |
23083 |
570.13 |
| Aug 19 2016 |
24199 |
577.75 |
| Aug 19 2016 |
11975 |
578.79 |
| Aug 19 2016 |
30890 |
573.94 |
| Aug 12 2016 |
12340 |
578.79 |
| Aug 12 2016 |
24532 |
577.75 |
| Aug 12 2016 |
23157 |
570.13 |
| Aug 12 2016 |
33534 |
575.56 |
| Aug 05 2016 |
24343 |
577.75 |
| Aug 05 2016 |
12443 |
578.79 |
| Aug 05 2016 |
23215 |
570.13 |
| Aug 05 2016 |
33661 |
575.56 |
| Jul 29 2016 |
23091 |
570.13 |
| Jul 29 2016 |
12566 |
578.79 |
| Jul 29 2016 |
24439 |
577.75 |
| Jul 29 2016 |
33942 |
575.56 |
| Jul 22 2016 |
23231 |
570.13 |
| Jul 22 2016 |
12671 |
578.79 |
| Jul 22 2016 |
24683 |
577.75 |
| Jul 22 2016 |
34177 |
575.56 |
| Jun 22 2016 |
23592 |
570.13 |
| Jun 22 2016 |
24976 |
577.75 |
| Jun 22 2016 |
12467 |
578.79 |
| Jun 22 2016 |
35292 |
575.56 |
| Jun 15 2016 |
23930 |
570.13 |
| Jun 15 2016 |
25040 |
577.75 |
| Jun 15 2016 |
12947 |
578.79 |
| Jun 15 2016 |
35714 |
575.56 |
| Jun 08 2016 |
25227 |
577.75 |
| Jun 08 2016 |
13125 |
578.79 |
| Jun 08 2016 |
24059 |
570.13 |
| Jun 08 2016 |
35903 |
575.56 |
| Jun 01 2016 |
13327 |
578.79 |
| Jun 01 2016 |
25289 |
577.75 |
| Jun 01 2016 |
24161 |
570.13 |
| Jun 01 2016 |
36190 |
575.56 |
| May 25 2016 |
25144 |
577.75 |
| May 25 2016 |
13206 |
578.79 |
| May 25 2016 |
24100 |
570.13 |
| May 25 2016 |
35958 |
575.56 |
| May 18 2016 |
13326 |
578.79 |
| May 18 2016 |
25377 |
577.75 |
| May 18 2016 |
24200 |
570.13 |
| May 18 2016 |
36292 |
575.56 |
| May 11 2016 |
24261 |
570.13 |
| May 11 2016 |
25279 |
577.75 |
| May 11 2016 |
13248 |
578.79 |
| May 11 2016 |
36328 |
575.56 |
| May 04 2016 |
13244 |
578.79 |
| May 04 2016 |
25129 |
577.75 |
| May 04 2016 |
24111 |
570.13 |
| May 04 2016 |
36197 |
575.56 |
| Apr 27 2016 |
25573 |
577.75 |
| Apr 27 2016 |
13514 |
578.79 |
| Apr 27 2016 |
24377 |
570.13 |
| Apr 27 2016 |
36710 |
575.56 |
| Apr 20 2016 |
24180 |
570.13 |
| Apr 20 2016 |
13513 |
578.79 |
| Apr 20 2016 |
25617 |
577.75 |
| Apr 20 2016 |
36667 |
575.56 |
| Apr 13 2016 |
25407 |
577.75 |
| Apr 13 2016 |
13498 |
578.79 |
| Apr 13 2016 |
24763 |
570.13 |
| Apr 13 2016 |
36618 |
575.56 |
| Apr 06 2016 |
25376 |
570.13 |
| Apr 06 2016 |
25610 |
577.75 |
| Apr 06 2016 |
13709 |
578.79 |
| Apr 06 2016 |
37086 |
575.56 |
| Mar 30 2016 |
25183 |
570.13 |
| Mar 30 2016 |
25491 |
577.75 |
| Mar 30 2016 |
13283 |
578.79 |
| Mar 30 2016 |
36901 |
575.56 |
| Mar 23 2016 |
13822 |
578.79 |
| Mar 23 2016 |
25381 |
577.75 |
| Mar 23 2016 |
25535 |
570.13 |
| Mar 23 2016 |
36966 |
575.56 |
| Mar 16 2016 |
13761 |
578.79 |
| Mar 16 2016 |
25386 |
577.75 |
| Mar 16 2016 |
25758 |
570.13 |
| Mar 16 2016 |
37068 |
575.56 |
| Mar 09 2016 |
13816 |
578.79 |
| Mar 09 2016 |
25231 |
577.75 |
| Mar 09 2016 |
25892 |
570.13 |
| Mar 09 2016 |
37112 |
575.56 |
| Mar 02 2016 |
25439 |
570.13 |
| Mar 02 2016 |
13821 |
578.79 |
| Mar 02 2016 |
25140 |
577.75 |
| Mar 02 2016 |
36665 |
575.56 |
| Feb 24 2016 |
13740 |
578.79 |
| Feb 24 2016 |
25021 |
577.75 |
| Feb 24 2016 |
25331 |
570.13 |
| Feb 24 2016 |
36468 |
575.56 |
| Feb 17 2016 |
25148 |
577.75 |
| Feb 17 2016 |
13913 |
578.79 |
| Feb 17 2016 |
25625 |
570.13 |
| Feb 17 2016 |
36824 |
575.56 |
| Feb 10 2016 |
25417 |
570.13 |
| Feb 10 2016 |
14010 |
578.79 |
| Feb 10 2016 |
25007 |
577.75 |
| Feb 10 2016 |
36596 |
575.56 |
| Feb 03 2016 |
24991 |
577.75 |
| Feb 03 2016 |
14033 |
578.79 |
| Feb 03 2016 |
25374 |
570.13 |
| Feb 03 2016 |
36570 |
575.56 |
| Jan 27 2016 |
24874 |
577.75 |
| Jan 27 2016 |
14033 |
578.79 |
| Jan 27 2016 |
25418 |
570.13 |
| Jan 27 2016 |
36488 |
575.56 |
| Jan 20 2016 |
24935 |
577.75 |
| Jan 20 2016 |
14056 |
578.79 |
| Jan 20 2016 |
25422 |
570.13 |
| Jan 20 2016 |
36506 |
575.56 |
| Jan 13 2016 |
25460 |
570.13 |
| Jan 13 2016 |
24991 |
577.75 |
| Jan 13 2016 |
14056 |
578.79 |
| Jan 13 2016 |
36566 |
575.56 |
| Jan 06 2016 |
14056 |
578.79 |
| Jan 06 2016 |
25014 |
577.75 |
| Jan 06 2016 |
25460 |
570.13 |
| Jan 06 2016 |
36586 |
575.56 |
| Dec 30 2015 |
25000 |
577.75 |
| Dec 30 2015 |
14072 |
578.79 |
| Dec 30 2015 |
25460 |
570.13 |
| Dec 30 2015 |
36563 |
575.56 |
| Dec 23 2015 |
24999 |
577.75 |
| Dec 23 2015 |
14072 |
578.79 |
| Dec 23 2015 |
25455 |
570.13 |
| Dec 23 2015 |
36560 |
575.56 |
| Dec 16 2015 |
14072 |
578.79 |
| Dec 16 2015 |
24999 |
577.75 |
| Dec 16 2015 |
25456 |
570.13 |
| Dec 16 2015 |
36561 |
575.56 |
| Dec 09 2015 |
14072 |
578.79 |
| Dec 09 2015 |
25010 |
577.75 |
| Dec 09 2015 |
25457 |
570.13 |
| Dec 09 2015 |
36568 |
575.56 |
| Dec 02 2015 |
25012 |
577.75 |
| Dec 02 2015 |
14073 |
578.79 |
| Dec 02 2015 |
25459 |
570.13 |
| Dec 02 2015 |
36570 |
575.56 |
| Nov 25 2015 |
25459 |
570.13 |
| Nov 25 2015 |
25012 |
577.75 |
| Nov 25 2015 |
14073 |
578.79 |
| Nov 25 2015 |
36571 |
575.56 |
| Nov 18 2015 |
14073 |
578.79 |
| Nov 18 2015 |
25012 |
577.75 |
| Nov 18 2015 |
25458 |
570.13 |
| Nov 18 2015 |
36570 |
575.56 |
| Nov 11 2015 |
14073 |
578.79 |
| Nov 11 2015 |
25012 |
577.75 |
| Nov 11 2015 |
25423 |
570.13 |
| Nov 11 2015 |
36549 |
575.56 |
| Nov 04 2015 |
25423 |
570.13 |
| Nov 04 2015 |
14073 |
578.79 |
| Nov 04 2015 |
25012 |
577.75 |
| Nov 04 2015 |
36549 |
575.56 |
| Oct 28 2015 |
24975 |
577.75 |
| Oct 28 2015 |
14032 |
578.79 |
| Oct 28 2015 |
25426 |
570.13 |
| Oct 28 2015 |
36493 |
575.56 |
| Oct 21 2015 |
25324 |
570.13 |
| Oct 21 2015 |
14001 |
578.79 |
| Oct 21 2015 |
25010 |
577.75 |
| Oct 21 2015 |
36450 |
575.56 |
| Oct 14 2015 |
25308 |
570.13 |
| Oct 14 2015 |
24926 |
577.75 |
| Oct 14 2015 |
14002 |
578.79 |
| Oct 14 2015 |
36353 |
575.56 |
| Oct 07 2015 |
24844 |
577.75 |
| Oct 07 2015 |
14019 |
578.79 |
| Oct 07 2015 |
25357 |
570.13 |
| Oct 07 2015 |
36347 |
575.56 |
| Sep 30 2015 |
24842 |
577.75 |
| Sep 30 2015 |
14052 |
578.79 |
| Sep 30 2015 |
25377 |
570.13 |
| Sep 30 2015 |
36374 |
575.56 |
| Sep 23 2015 |
13866 |
578.79 |
| Sep 23 2015 |
24810 |
577.75 |
| Sep 23 2015 |
25503 |
570.13 |
| Sep 23 2015 |
36376 |
575.56 |
| Sep 16 2015 |
25249 |
570.13 |
| Sep 16 2015 |
24773 |
577.75 |
| Sep 16 2015 |
13792 |
578.79 |
| Sep 16 2015 |
36182 |
575.56 |
