| May 26 2017 |
7850 |
487.88 |
| May 26 2017 |
24731 |
624.67 |
| May 26 2017 |
33230 |
624.67 |
| May 19 2017 |
8145 |
487.88 |
| May 19 2017 |
24768 |
624.67 |
| May 19 2017 |
17247 |
487.94 |
| May 19 2017 |
30465 |
556.3 |
| May 12 2017 |
17338 |
487.94 |
| May 12 2017 |
24929 |
624.67 |
| May 12 2017 |
8261 |
487.88 |
| May 12 2017 |
30600 |
556.3 |
| May 05 2017 |
8472 |
487.88 |
| May 05 2017 |
24804 |
624.67 |
| May 05 2017 |
17346 |
487.94 |
| May 05 2017 |
30527 |
556.3 |
| Apr 28 2017 |
24502 |
624.67 |
| Apr 28 2017 |
8493 |
487.88 |
| Apr 28 2017 |
17202 |
487.94 |
| Apr 28 2017 |
30128 |
556.3 |
| Apr 21 2017 |
24860 |
624.67 |
| Apr 21 2017 |
8621 |
487.88 |
| Apr 21 2017 |
17463 |
487.94 |
| Apr 21 2017 |
30445 |
556.3 |
| Apr 14 2017 |
17610 |
487.94 |
| Apr 14 2017 |
8798 |
487.88 |
| Apr 14 2017 |
24854 |
624.67 |
| Apr 14 2017 |
30448 |
556.3 |
| Apr 07 2017 |
25081 |
624.67 |
| Apr 07 2017 |
8819 |
487.88 |
| Apr 07 2017 |
17441 |
487.94 |
| Apr 07 2017 |
30154 |
556.3 |
| Mar 31 2017 |
9150 |
487.88 |
| Mar 31 2017 |
25469 |
624.67 |
| Mar 31 2017 |
17445 |
487.94 |
| Mar 31 2017 |
30353 |
556.3 |
| Mar 24 2017 |
17113 |
487.94 |
| Mar 24 2017 |
8909 |
487.88 |
| Mar 24 2017 |
25138 |
624.67 |
| Mar 24 2017 |
29844 |
556.3 |
| Mar 17 2017 |
9060 |
487.88 |
| Mar 17 2017 |
25271 |
624.67 |
| Mar 17 2017 |
17360 |
487.94 |
| Mar 17 2017 |
30033 |
556.3 |
| Mar 10 2017 |
25397 |
624.67 |
| Mar 10 2017 |
8926 |
487.88 |
| Mar 10 2017 |
17352 |
487.94 |
| Mar 10 2017 |
30020 |
556.3 |
| Mar 03 2017 |
25196 |
624.67 |
| Mar 03 2017 |
8960 |
487.88 |
| Mar 03 2017 |
17206 |
487.94 |
| Mar 03 2017 |
29828 |
556.3 |
| Feb 24 2017 |
9078 |
487.88 |
| Feb 24 2017 |
25049 |
624.67 |
| Feb 24 2017 |
17364 |
487.94 |
| Feb 24 2017 |
29854 |
556.3 |
| Feb 17 2017 |
8967 |
487.88 |
| Feb 17 2017 |
24731 |
624.67 |
| Feb 17 2017 |
17332 |
487.94 |
| Feb 17 2017 |
29783 |
556.3 |
| Feb 10 2017 |
24781 |
624.67 |
| Feb 10 2017 |
9092 |
487.88 |
| Feb 10 2017 |
17551 |
487.94 |
| Feb 10 2017 |
29904 |
556.3 |
| Feb 03 2017 |
17498 |
487.94 |
| Feb 03 2017 |
24788 |
624.67 |
| Feb 03 2017 |
9055 |
487.88 |
| Feb 03 2017 |
29847 |
556.3 |
| Jan 27 2017 |
9039 |
487.88 |
| Jan 27 2017 |
24827 |
624.67 |
| Jan 27 2017 |
17484 |
487.94 |
| Jan 27 2017 |
29849 |
556.3 |
| Jan 20 2017 |
9060 |
487.88 |
| Jan 20 2017 |
24805 |
624.67 |
| Jan 20 2017 |
17430 |
487.94 |
| Jan 20 2017 |
29813 |
556.3 |
| Jan 13 2017 |
17403 |
487.94 |
| Jan 13 2017 |
9060 |
487.88 |
| Jan 13 2017 |
24826 |
624.67 |
| Jan 13 2017 |
29794 |
556.3 |
| Jan 06 2017 |
17403 |
487.94 |
| Jan 06 2017 |
24839 |
624.67 |
| Jan 06 2017 |
9060 |
487.88 |
| Jan 06 2017 |
29800 |
556.3 |
| Dec 30 2016 |
24849 |
624.67 |
| Dec 30 2016 |
9055 |
487.88 |
| Dec 30 2016 |
17404 |
487.94 |
| Dec 30 2016 |
29811 |
556.3 |
| Dec 23 2016 |
17404 |
487.94 |
| Dec 23 2016 |
24849 |
624.67 |
| Dec 23 2016 |
9055 |
487.88 |
| Dec 23 2016 |
29811 |
556.3 |
| Dec 16 2016 |
17404 |
487.94 |
| Dec 16 2016 |
9055 |
487.88 |
| Dec 16 2016 |
24832 |
624.67 |
| Dec 16 2016 |
29802 |
556.3 |
| Dec 09 2016 |
9064 |
487.88 |
| Dec 09 2016 |
24828 |
624.67 |
| Dec 09 2016 |
17400 |
487.94 |
| Dec 09 2016 |
29797 |
556.3 |
| Dec 02 2016 |
24828 |
624.67 |
| Dec 02 2016 |
9064 |
487.88 |
| Dec 02 2016 |
17400 |
487.94 |
| Dec 02 2016 |
29798 |
556.3 |
| Nov 25 2016 |
17400 |
487.94 |
| Nov 25 2016 |
9053 |
487.88 |
| Nov 25 2016 |
24823 |
624.67 |
| Nov 25 2016 |
29795 |
556.3 |
| Nov 18 2016 |
9053 |
487.88 |
| Nov 18 2016 |
24823 |
624.67 |
| Nov 18 2016 |
17400 |
487.94 |
| Nov 18 2016 |
29795 |
556.3 |
| Nov 11 2016 |
24823 |
624.67 |
| Nov 11 2016 |
9053 |
487.88 |
| Nov 11 2016 |
17373 |
487.94 |
| Nov 11 2016 |
29762 |
556.3 |
| Nov 04 2016 |
9053 |
487.88 |
| Nov 04 2016 |
24823 |
624.67 |
| Nov 04 2016 |
17373 |
487.94 |
| Nov 04 2016 |
29762 |
556.3 |
| Oct 28 2016 |
17390 |
487.94 |
| Oct 28 2016 |
9045 |
487.88 |
| Oct 28 2016 |
24824 |
624.67 |
| Oct 28 2016 |
29775 |
556.3 |
| Oct 21 2016 |
9045 |
487.88 |
| Oct 21 2016 |
24822 |
624.67 |
| Oct 21 2016 |
17410 |
487.94 |
| Oct 21 2016 |
29792 |
556.3 |
| Oct 14 2016 |
24719 |
624.67 |
| Oct 14 2016 |
9068 |
487.88 |
| Oct 14 2016 |
17417 |
487.94 |
| Oct 14 2016 |
29745 |
556.3 |
| Oct 07 2016 |
17427 |
487.94 |
| Oct 07 2016 |
24754 |
624.67 |
| Oct 07 2016 |
9066 |
487.88 |
| Oct 07 2016 |
29785 |
556.3 |
| Sep 30 2016 |
9110 |
487.88 |
| Sep 30 2016 |
24821 |
624.67 |
| Sep 30 2016 |
17438 |
487.94 |
| Sep 30 2016 |
29830 |
556.3 |
| Sep 23 2016 |
9079 |
487.88 |
| Sep 23 2016 |
24968 |
624.67 |
| Sep 23 2016 |
17226 |
487.94 |
| Sep 23 2016 |
29638 |
556.3 |
| Sep 16 2016 |
9089 |
487.88 |
| Sep 16 2016 |
25086 |
624.67 |
| Sep 16 2016 |
17145 |
487.94 |
| Sep 16 2016 |
29662 |
556.3 |
| Sep 09 2016 |
8163 |
463.9 |
| Sep 09 2016 |
21713 |
536.27 |
| Sep 09 2016 |
15495 |
469.68 |
| Sep 09 2016 |
24488 |
502.98 |
| Sep 02 2016 |
8320 |
463.9 |
| Sep 02 2016 |
21891 |
536.27 |
| Sep 02 2016 |
15539 |
469.68 |
| Sep 02 2016 |
24636 |
502.98 |
| Aug 26 2016 |
21950 |
536.27 |
| Aug 26 2016 |
8112 |
463.9 |
| Aug 26 2016 |
15329 |
469.68 |
| Aug 26 2016 |
24453 |
502.98 |
| Aug 19 2016 |
15354 |
469.68 |
| Aug 19 2016 |
21984 |
536.27 |
| Aug 19 2016 |
8256 |
463.9 |
| Aug 19 2016 |
24470 |
502.98 |
| Aug 12 2016 |
8637 |
463.9 |
| Aug 12 2016 |
22279 |
536.27 |
| Aug 12 2016 |
15364 |
469.68 |
| Aug 12 2016 |
21152 |
463.01 |
| Aug 05 2016 |
22115 |
536.27 |
| Aug 05 2016 |
8693 |
463.9 |
| Aug 05 2016 |
15420 |
469.68 |
| Aug 05 2016 |
21276 |
463.01 |
| Jul 29 2016 |
15283 |
469.68 |
| Jul 29 2016 |
8739 |
463.9 |
| Jul 29 2016 |
22188 |
536.27 |
| Jul 29 2016 |
21481 |
463.01 |
| Jul 22 2016 |
15405 |
469.68 |
| Jul 22 2016 |
8839 |
463.9 |
| Jul 22 2016 |
22445 |
536.27 |
| Jul 22 2016 |
21704 |
463.01 |
| Jun 22 2016 |
15688 |
469.68 |
| Jun 22 2016 |
22727 |
536.27 |
| Jun 22 2016 |
8766 |
463.9 |
| Jun 22 2016 |
22730 |
463.01 |
| Jun 15 2016 |
15896 |
469.68 |
| Jun 15 2016 |
22792 |
536.27 |
| Jun 15 2016 |
9076 |
463.9 |
| Jun 15 2016 |
22959 |
463.01 |
| Jun 08 2016 |
22977 |
536.27 |
| Jun 08 2016 |
9191 |
463.9 |
| Jun 08 2016 |
15942 |
469.68 |
| Jun 08 2016 |
23049 |
463.01 |
| Jun 01 2016 |
8132 |
439.91 |
| Jun 01 2016 |
15080 |
447.88 |
| Jun 01 2016 |
13994 |
451.42 |
| Jun 01 2016 |
20752 |
446.4 |
| May 25 2016 |
15027 |
447.88 |
| May 25 2016 |
8054 |
439.91 |
| May 25 2016 |
13972 |
451.42 |
| May 25 2016 |
20619 |
446.4 |
| May 18 2016 |
8121 |
439.91 |
| May 18 2016 |
15152 |
447.88 |
| May 18 2016 |
14078 |
451.42 |
| May 18 2016 |
20808 |
446.4 |
| May 11 2016 |
14131 |
451.42 |
| May 11 2016 |
15068 |
447.88 |
| May 11 2016 |
8020 |
439.91 |
| May 11 2016 |
20829 |
446.4 |
| May 04 2016 |
8022 |
439.91 |
| May 04 2016 |
14963 |
447.88 |
| May 04 2016 |
14041 |
451.42 |
| May 04 2016 |
20734 |
446.4 |
| Apr 27 2016 |
15237 |
447.88 |
| Apr 27 2016 |
8227 |
439.91 |
| Apr 27 2016 |
14308 |
451.42 |
| Apr 27 2016 |
21059 |
446.4 |
| Apr 20 2016 |
14240 |
451.42 |
| Apr 20 2016 |
8280 |
439.91 |
| Apr 20 2016 |
15278 |
447.88 |
| Apr 20 2016 |
21069 |
446.4 |
| Apr 13 2016 |
15170 |
447.88 |
| Apr 13 2016 |
8343 |
439.91 |
| Apr 13 2016 |
14579 |
451.42 |
| Apr 13 2016 |
21072 |
446.4 |
| Apr 06 2016 |
14948 |
451.42 |
| Apr 06 2016 |
15210 |
447.88 |
| Apr 06 2016 |
8485 |
439.91 |
| Apr 06 2016 |
21319 |
446.4 |
| Mar 30 2016 |
14795 |
451.42 |
| Mar 30 2016 |
15138 |
447.88 |
| Mar 30 2016 |
8262 |
439.91 |
| Mar 30 2016 |
21163 |
446.4 |
| Mar 23 2016 |
8560 |
439.91 |
| Mar 23 2016 |
15121 |
447.88 |
| Mar 23 2016 |
15063 |
451.42 |
| Mar 23 2016 |
21293 |
446.4 |
| Mar 16 2016 |
8529 |
439.91 |
| Mar 16 2016 |
15039 |
447.88 |
| Mar 16 2016 |
15191 |
451.42 |
| Mar 16 2016 |
21255 |
446.4 |
| Mar 09 2016 |
8585 |
439.91 |
| Mar 09 2016 |
14979 |
447.88 |
| Mar 09 2016 |
15291 |
451.42 |
| Mar 09 2016 |
21302 |
446.4 |
| Mar 02 2016 |
15077 |
451.42 |
| Mar 02 2016 |
8621 |
439.91 |
| Mar 02 2016 |
14934 |
447.88 |
| Mar 02 2016 |
21159 |
446.4 |
| Feb 24 2016 |
8577 |
439.91 |
| Feb 24 2016 |
14864 |
447.88 |
| Feb 24 2016 |
15054 |
451.42 |
| Feb 24 2016 |
21096 |
446.4 |
| Feb 17 2016 |
14917 |
447.88 |
| Feb 17 2016 |
8665 |
439.91 |
| Feb 17 2016 |
15245 |
451.42 |
| Feb 17 2016 |
21300 |
446.4 |
| Feb 10 2016 |
15167 |
451.42 |
| Feb 10 2016 |
8724 |
439.91 |
| Feb 10 2016 |
14915 |
447.88 |
| Feb 10 2016 |
21266 |
446.4 |
| Feb 03 2016 |
14903 |
447.88 |
| Feb 03 2016 |
8727 |
439.91 |
| Feb 03 2016 |
15166 |
451.42 |
| Feb 03 2016 |
21261 |
446.4 |
| Jan 27 2016 |
14868 |
447.88 |
| Jan 27 2016 |
8727 |
439.91 |
| Jan 27 2016 |
15215 |
451.42 |
| Jan 27 2016 |
21264 |
446.4 |
| Jan 20 2016 |
14904 |
447.88 |
| Jan 20 2016 |
8739 |
439.91 |
| Jan 20 2016 |
15210 |
451.42 |
| Jan 20 2016 |
21278 |
446.4 |
| Jan 13 2016 |
15230 |
451.42 |
| Jan 13 2016 |
14930 |
447.88 |
| Jan 13 2016 |
8739 |
439.91 |
| Jan 13 2016 |
21309 |
446.4 |
| Jan 06 2016 |
8739 |
439.91 |
| Jan 06 2016 |
14948 |
447.88 |
| Jan 06 2016 |
15230 |
451.42 |
| Jan 06 2016 |
21321 |
446.4 |
| Dec 30 2015 |
14943 |
447.88 |
| Dec 30 2015 |
8750 |
439.91 |
| Dec 30 2015 |
15230 |
451.42 |
| Dec 30 2015 |
21315 |
446.4 |
| Dec 23 2015 |
14942 |
447.88 |
| Dec 23 2015 |
8750 |
439.91 |
| Dec 23 2015 |
15229 |
451.42 |
| Dec 23 2015 |
21316 |
446.4 |
| Dec 16 2015 |
8750 |
439.91 |
| Dec 16 2015 |
14942 |
447.88 |
| Dec 16 2015 |
15229 |
451.42 |
| Dec 16 2015 |
21316 |
446.4 |
| Dec 09 2015 |
8750 |
439.91 |
| Dec 09 2015 |
14948 |
447.88 |
| Dec 09 2015 |
15228 |
451.42 |
| Dec 09 2015 |
21321 |
446.4 |
| Dec 02 2015 |
14948 |
447.88 |
| Dec 02 2015 |
8750 |
439.91 |
| Dec 02 2015 |
15229 |
451.42 |
| Dec 02 2015 |
21322 |
446.4 |
| Nov 25 2015 |
15229 |
451.42 |
| Nov 25 2015 |
14948 |
447.88 |
| Nov 25 2015 |
8750 |
439.91 |
| Nov 25 2015 |
21323 |
446.4 |
| Nov 18 2015 |
8750 |
439.91 |
| Nov 18 2015 |
14948 |
447.88 |
| Nov 18 2015 |
15229 |
451.42 |
| Nov 18 2015 |
21322 |
446.4 |
| Nov 11 2015 |
8750 |
439.91 |
| Nov 11 2015 |
14948 |
447.88 |
| Nov 11 2015 |
15208 |
451.42 |
| Nov 11 2015 |
21299 |
446.4 |
| Nov 04 2015 |
15208 |
451.42 |
| Nov 04 2015 |
8750 |
439.91 |
| Nov 04 2015 |
14948 |
447.88 |
| Nov 04 2015 |
21299 |
446.4 |
| Oct 28 2015 |
14924 |
447.88 |
| Oct 28 2015 |
8734 |
439.91 |
| Oct 28 2015 |
15210 |
451.42 |
| Oct 28 2015 |
21266 |
446.4 |
| Oct 21 2015 |
15165 |
451.42 |
| Oct 21 2015 |
8704 |
439.91 |
| Oct 21 2015 |
14937 |
447.88 |
| Oct 21 2015 |
21235 |
446.4 |
| Oct 14 2015 |
15157 |
451.42 |
| Oct 14 2015 |
14955 |
447.88 |
| Oct 14 2015 |
8705 |
439.91 |
| Oct 14 2015 |
21240 |
446.4 |
| Oct 07 2015 |
14923 |
447.88 |
| Oct 07 2015 |
8709 |
439.91 |
| Oct 07 2015 |
15181 |
451.42 |
| Oct 07 2015 |
21241 |
446.4 |
| Sep 30 2015 |
14922 |
447.88 |
| Sep 30 2015 |
8726 |
439.91 |
| Sep 30 2015 |
15194 |
451.42 |
| Sep 30 2015 |
21257 |
446.4 |
