| Mar 14 2024 |
8865 |
433.91 |
| Mar 07 2024 |
8888 |
433.91 |
| Feb 29 2024 |
8872 |
433.91 |
| Feb 22 2024 |
8897 |
433.91 |
| Feb 15 2024 |
8820 |
433.91 |
| Feb 08 2024 |
8868 |
433.91 |
| Feb 01 2024 |
8808 |
433.91 |
| Jan 25 2024 |
8731 |
433.91 |
| Jan 18 2024 |
8735 |
433.91 |
| Jan 11 2024 |
8725 |
433.91 |
| Jan 04 2024 |
8469 |
433.91 |
| Dec 28 2023 |
8450 |
433.91 |
| Dec 21 2023 |
8450 |
433.91 |
| Dec 14 2023 |
8423 |
433.91 |
| Dec 07 2023 |
8423 |
433.91 |
| Nov 30 2023 |
8424 |
433.91 |
| Nov 23 2023 |
8405 |
433.91 |
| Nov 16 2023 |
8339 |
433.91 |
| Nov 09 2023 |
8273 |
433.91 |
| Nov 02 2023 |
8271 |
433.91 |
| Oct 26 2023 |
8255 |
433.91 |
| Oct 19 2023 |
8211 |
433.91 |
| Oct 12 2023 |
8162 |
433.91 |
| Oct 05 2023 |
7910 |
433.91 |
| Sep 28 2023 |
7832 |
433.91 |
| Sep 21 2023 |
7763 |
433.91 |
| Sep 14 2023 |
7855 |
433.91 |
| Sep 07 2023 |
7987 |
433.91 |
| Aug 31 2023 |
8005 |
433.91 |
| Aug 24 2023 |
7861 |
433.91 |
| Aug 17 2023 |
7944 |
433.91 |
| Aug 10 2023 |
7976 |
433.91 |
| Aug 03 2023 |
7972 |
433.91 |
| Jul 27 2023 |
7987 |
433.91 |
| Jul 20 2023 |
7600 |
433.91 |
| Jul 13 2023 |
7598 |
433.91 |
| Jul 06 2023 |
7573 |
433.91 |
| Jun 29 2023 |
7593 |
433.91 |
| Jun 22 2023 |
7623 |
433.91 |
| Jun 15 2023 |
7582 |
433.91 |
| Jun 08 2023 |
7578 |
433.91 |
| Jun 01 2023 |
7597 |
433.91 |
| May 25 2023 |
7318 |
433.91 |
| May 18 2023 |
7314 |
433.91 |
| May 11 2023 |
7284 |
433.91 |
| May 04 2023 |
7080 |
433.91 |
| Apr 27 2023 |
7042 |
433.91 |
| Apr 20 2023 |
7035 |
433.91 |
| Apr 13 2023 |
7030 |
433.91 |
| Apr 06 2023 |
6846 |
433.91 |
| Mar 30 2023 |
6587 |
433.91 |
| Mar 23 2023 |
6580 |
433.91 |
| Mar 16 2023 |
6535 |
433.91 |
| Mar 09 2023 |
6531 |
433.91 |
| Mar 02 2023 |
6497 |
433.91 |
| Feb 23 2023 |
6495 |
433.91 |
| Feb 16 2023 |
6506 |
433.91 |
| Feb 09 2023 |
6388 |
433.91 |
| Feb 02 2023 |
6342 |
433.91 |
| Jan 26 2023 |
6235 |
433.91 |
| Jan 19 2023 |
6216 |
433.91 |
| Jan 12 2023 |
6207 |
433.91 |
| Jan 05 2023 |
6233 |
433.91 |
| Dec 29 2022 |
6234 |
433.91 |
| Dec 22 2022 |
6234 |
433.91 |
| Dec 15 2022 |
6245 |
433.91 |
| Dec 08 2022 |
6250 |
433.91 |
| Dec 01 2022 |
6250 |
433.91 |
| Nov 24 2022 |
6254 |
433.91 |
| Nov 17 2022 |
6244 |
433.91 |
| Nov 10 2022 |
6244 |
433.91 |
| Nov 03 2022 |
6240 |
433.91 |
| Oct 27 2022 |
6242 |
433.91 |
| Oct 20 2022 |
6283 |
433.91 |
| Oct 13 2022 |
6212 |
433.91 |
| Oct 06 2022 |
6183 |
433.91 |
| Sep 29 2022 |
6168 |
433.91 |
| Sep 22 2022 |
6140 |
433.91 |
| Sep 15 2022 |
6176 |
433.91 |
| Sep 08 2022 |
6164 |
433.91 |
| Sep 01 2022 |
6168 |
433.91 |
| Aug 25 2022 |
6151 |
433.91 |
| Aug 18 2022 |
6168 |
433.91 |
| Aug 11 2022 |
6088 |
433.91 |
| Aug 04 2022 |
6078 |
433.91 |
| Jul 28 2022 |
6005 |
433.91 |
| Jul 21 2022 |
5974 |
433.91 |
| Jul 14 2022 |
5979 |
433.91 |
| Jul 07 2022 |
5821 |
433.91 |
| Jun 30 2022 |
5807 |
433.91 |
| Jun 23 2022 |
5796 |
433.91 |
| Jun 16 2022 |
5786 |
433.91 |
| Jun 09 2022 |
5844 |
433.91 |
| Jun 02 2022 |
5858 |
433.91 |
| May 26 2022 |
5841 |
433.91 |
| May 19 2022 |
5828 |
433.91 |
| May 12 2022 |
5801 |
433.91 |
| Sep 13 2019 |
18433 |
580.15 |
| Sep 13 2019 |
8046 |
545.56 |
| Sep 13 2019 |
18972 |
613.67 |
| Sep 13 2019 |
26793 |
596.91 |
| Sep 06 2019 |
19422 |
613.67 |
| Sep 06 2019 |
8042 |
545.56 |
| Sep 06 2019 |
18449 |
580.15 |
| Sep 06 2019 |
27344 |
596.91 |
| Aug 30 2019 |
18637 |
580.15 |
| Aug 30 2019 |
8119 |
545.56 |
| Aug 30 2019 |
19531 |
613.67 |
| Aug 30 2019 |
27520 |
596.91 |
| Aug 23 2019 |
8244 |
545.56 |
| Aug 23 2019 |
18757 |
580.15 |
| Aug 23 2019 |
19791 |
613.67 |
| Aug 23 2019 |
27829 |
596.91 |
| Aug 16 2019 |
18699 |
580.15 |
| Aug 16 2019 |
8238 |
545.56 |
| Aug 16 2019 |
19654 |
613.67 |
| Aug 16 2019 |
27718 |
596.91 |
| Aug 09 2019 |
19716 |
613.67 |
| Aug 09 2019 |
18776 |
580.15 |
| Aug 09 2019 |
8271 |
545.56 |
| Aug 09 2019 |
27821 |
596.91 |
| Aug 02 2019 |
8332 |
545.56 |
| Aug 02 2019 |
18955 |
580.15 |
| Aug 02 2019 |
19911 |
613.67 |
| Aug 02 2019 |
28054 |
596.91 |
| Jul 26 2019 |
19079 |
580.15 |
| Jul 26 2019 |
8350 |
545.56 |
| Jul 26 2019 |
19870 |
613.67 |
| Jul 26 2019 |
28188 |
596.91 |
| Jul 19 2019 |
19156 |
580.15 |
| Jul 19 2019 |
8460 |
545.56 |
| Jul 19 2019 |
20179 |
613.67 |
| Jul 19 2019 |
28422 |
596.91 |
| Jul 12 2019 |
19278 |
580.15 |
| Jul 12 2019 |
8437 |
545.56 |
| Jul 12 2019 |
20093 |
613.67 |
| Jul 12 2019 |
28447 |
596.91 |
| Jul 05 2019 |
19755 |
580.15 |
| Jul 05 2019 |
8498 |
545.56 |
| Jul 05 2019 |
20354 |
613.67 |
| Jul 05 2019 |
28958 |
596.91 |
| Jun 28 2019 |
19978 |
580.15 |
| Jun 28 2019 |
8602 |
545.56 |
| Jun 28 2019 |
20469 |
613.67 |
| Jun 28 2019 |
29182 |
596.91 |
| Jun 21 2019 |
20419 |
613.67 |
| Jun 21 2019 |
19923 |
580.15 |
| Jun 21 2019 |
8472 |
545.56 |
| Jun 21 2019 |
28966 |
596.91 |
| Jun 14 2019 |
20114 |
580.15 |
| Jun 14 2019 |
8306 |
545.56 |
| Jun 14 2019 |
20335 |
613.67 |
| Jun 14 2019 |
29054 |
596.91 |
| Jun 07 2019 |
20373 |
580.15 |
| Jun 07 2019 |
8362 |
545.56 |
| Jun 07 2019 |
20486 |
613.67 |
| Jun 07 2019 |
29320 |
596.91 |
| May 31 2019 |
20453 |
613.67 |
| May 31 2019 |
20284 |
580.15 |
| May 31 2019 |
8493 |
545.56 |
| May 31 2019 |
29223 |
596.91 |
| May 24 2019 |
20257 |
580.15 |
| May 24 2019 |
8357 |
545.56 |
| May 24 2019 |
20379 |
613.67 |
| May 24 2019 |
29241 |
596.91 |
| May 17 2019 |
20440 |
613.67 |
| May 17 2019 |
20345 |
580.15 |
| May 17 2019 |
8450 |
545.56 |
| May 17 2019 |
29240 |
596.91 |
| May 10 2019 |
20602 |
613.67 |
| May 10 2019 |
8398 |
545.56 |
| May 10 2019 |
20321 |
580.15 |
| May 10 2019 |
29241 |
596.91 |
| May 03 2019 |
20373 |
580.15 |
| May 03 2019 |
8532 |
545.56 |
| May 03 2019 |
20701 |
613.67 |
| May 03 2019 |
29344 |
596.91 |
| Apr 26 2019 |
20349 |
580.15 |
| Apr 26 2019 |
8546 |
545.56 |
| Apr 26 2019 |
20864 |
613.67 |
| Apr 26 2019 |
28664 |
596.91 |
| Apr 19 2019 |
20516 |
580.15 |
| Apr 19 2019 |
8610 |
545.56 |
| Apr 19 2019 |
20889 |
613.67 |
| Apr 19 2019 |
28680 |
596.91 |
| Apr 18 2019 |
20900 |
613.67 |
| Apr 18 2019 |
20553 |
580.15 |
| Apr 18 2019 |
8622 |
545.56 |
| Apr 12 2019 |
20770 |
580.15 |
| Apr 12 2019 |
8574 |
545.56 |
| Apr 12 2019 |
20894 |
613.67 |
| Apr 12 2019 |
28787 |
596.91 |
| Apr 05 2019 |
20329 |
580.15 |
| Apr 05 2019 |
8497 |
545.56 |
| Apr 05 2019 |
20084 |
613.67 |
| Apr 05 2019 |
28030 |
596.91 |
| Mar 29 2019 |
20086 |
580.15 |
| Mar 29 2019 |
8124 |
545.56 |
| Mar 29 2019 |
19898 |
613.67 |
| Mar 29 2019 |
27763 |
596.91 |
| Mar 22 2019 |
19432 |
613.67 |
| Mar 22 2019 |
19729 |
580.15 |
| Mar 22 2019 |
8274 |
545.56 |
| Mar 22 2019 |
27338 |
596.91 |
| Mar 15 2019 |
8627 |
545.56 |
| Mar 15 2019 |
19585 |
580.15 |
| Mar 15 2019 |
19565 |
613.67 |
| Mar 15 2019 |
27217 |
596.91 |
| Mar 08 2019 |
8273 |
545.56 |
| Mar 08 2019 |
19413 |
580.15 |
| Mar 08 2019 |
19231 |
613.67 |
| Mar 08 2019 |
26819 |
596.91 |
| Mar 01 2019 |
19447 |
580.15 |
| Mar 01 2019 |
8465 |
545.56 |
| Mar 01 2019 |
19387 |
613.67 |
| Mar 01 2019 |
26930 |
596.91 |
| Feb 22 2019 |
19487 |
613.67 |
| Feb 22 2019 |
19459 |
580.15 |
| Feb 22 2019 |
8487 |
545.56 |
| Feb 22 2019 |
27018 |
596.91 |
| Feb 15 2019 |
19400 |
580.15 |
| Feb 15 2019 |
8462 |
545.56 |
| Feb 15 2019 |
19304 |
613.67 |
| Feb 15 2019 |
26755 |
596.91 |
| Feb 08 2019 |
19176 |
580.15 |
| Feb 08 2019 |
8650 |
545.56 |
| Feb 08 2019 |
19237 |
613.67 |
| Feb 08 2019 |
26509 |
596.91 |
| Feb 01 2019 |
8675 |
545.56 |
| Feb 01 2019 |
19200 |
580.15 |
| Feb 01 2019 |
19228 |
613.67 |
| Feb 01 2019 |
26491 |
596.91 |
| Jan 25 2019 |
8675 |
545.56 |
| Jan 25 2019 |
19189 |
580.15 |
| Jan 25 2019 |
19277 |
613.67 |
| Jan 25 2019 |
26514 |
596.91 |
| Jan 18 2019 |
8713 |
545.56 |
| Jan 18 2019 |
19201 |
580.15 |
| Jan 18 2019 |
19357 |
613.67 |
| Jan 18 2019 |
26543 |
596.91 |
| Jan 11 2019 |
19169 |
580.15 |
| Jan 11 2019 |
8713 |
545.56 |
| Jan 11 2019 |
19357 |
613.67 |
| Jan 11 2019 |
26509 |
596.91 |
| Jan 04 2019 |
19358 |
613.67 |
| Jan 04 2019 |
19188 |
580.15 |
| Jan 04 2019 |
8713 |
545.56 |
| Jan 04 2019 |
26524 |
596.91 |
| Dec 28 2018 |
8713 |
545.56 |
| Dec 28 2018 |
19188 |
580.15 |
| Dec 28 2018 |
19358 |
613.67 |
| Dec 28 2018 |
26524 |
596.91 |
| Dec 21 2018 |
8713 |
545.56 |
| Dec 21 2018 |
19188 |
580.15 |
| Dec 21 2018 |
19358 |
613.67 |
| Dec 21 2018 |
26524 |
596.91 |
| Dec 14 2018 |
19358 |
613.67 |
| Dec 14 2018 |
8713 |
545.56 |
| Dec 14 2018 |
19188 |
580.15 |
| Dec 14 2018 |
26524 |
596.91 |
| Dec 07 2018 |
19174 |
580.15 |
| Dec 07 2018 |
8682 |
545.56 |
| Dec 07 2018 |
19358 |
613.67 |
| Dec 07 2018 |
26513 |
596.91 |
| Nov 30 2018 |
19358 |
613.67 |
| Nov 30 2018 |
19174 |
580.15 |
| Nov 30 2018 |
8682 |
545.56 |
| Nov 30 2018 |
26513 |
596.91 |
| Nov 23 2018 |
19358 |
613.67 |
| Nov 23 2018 |
19174 |
580.15 |
| Nov 23 2018 |
8688 |
545.56 |
| Nov 23 2018 |
26513 |
596.91 |
| Nov 16 2018 |
19174 |
580.15 |
| Nov 16 2018 |
8688 |
545.56 |
| Nov 16 2018 |
19358 |
613.67 |
| Nov 16 2018 |
26513 |
596.91 |
| Nov 09 2018 |
8688 |
545.56 |
| Nov 09 2018 |
19174 |
580.15 |
| Nov 09 2018 |
19359 |
613.67 |
| Nov 09 2018 |
26514 |
596.91 |
| Nov 02 2018 |
19174 |
580.15 |
| Nov 02 2018 |
8688 |
545.56 |
| Nov 02 2018 |
19359 |
613.67 |
| Nov 02 2018 |
26473 |
596.91 |
| Oct 26 2018 |
19347 |
613.67 |
| Oct 26 2018 |
8688 |
545.56 |
| Oct 26 2018 |
19174 |
580.15 |
| Oct 26 2018 |
26462 |
596.91 |
| Oct 19 2018 |
8688 |
545.56 |
| Oct 19 2018 |
19174 |
580.15 |
| Oct 19 2018 |
19392 |
613.67 |
| Oct 19 2018 |
26505 |
596.91 |
| Oct 12 2018 |
19145 |
580.15 |
| Oct 12 2018 |
8664 |
545.56 |
| Oct 12 2018 |
19307 |
613.67 |
| Oct 12 2018 |
26432 |
596.91 |
| Oct 05 2018 |
19317 |
613.67 |
| Oct 05 2018 |
19095 |
580.15 |
| Oct 05 2018 |
8664 |
545.56 |
| Oct 05 2018 |
26553 |
596.91 |
| Sep 28 2018 |
8670 |
545.56 |
| Sep 28 2018 |
19100 |
580.15 |
| Sep 28 2018 |
18832 |
613.67 |
| Sep 28 2018 |
25916 |
596.91 |
| Sep 09 2016 |
8744 |
476.91 |
| Sep 09 2016 |
18156 |
491.25 |
| Sep 09 2016 |
15632 |
470.95 |
| Sep 09 2016 |
21805 |
481.1 |
| Sep 02 2016 |
8911 |
476.91 |
| Sep 02 2016 |
18321 |
491.25 |
| Sep 02 2016 |
15676 |
470.95 |
| Sep 02 2016 |
21978 |
481.1 |
| Aug 26 2016 |
18385 |
491.25 |
| Aug 26 2016 |
8694 |
476.91 |
| Aug 26 2016 |
15460 |
470.95 |
| Aug 26 2016 |
21765 |
481.1 |
| Aug 19 2016 |
15488 |
470.95 |
| Aug 19 2016 |
18422 |
491.25 |
| Aug 19 2016 |
8855 |
476.91 |
| Aug 19 2016 |
21780 |
481.1 |
| Aug 12 2016 |
9237 |
476.91 |
| Aug 12 2016 |
18661 |
491.25 |
| Aug 12 2016 |
15502 |
470.95 |
| Aug 12 2016 |
23482 |
479.7 |
| Aug 05 2016 |
18563 |
491.25 |
| Aug 05 2016 |
9298 |
476.91 |
| Aug 05 2016 |
15555 |
470.95 |
| Aug 05 2016 |
23604 |
479.7 |
| Jul 29 2016 |
15411 |
470.95 |
| Jul 29 2016 |
9348 |
476.91 |
| Jul 29 2016 |
18602 |
491.25 |
| Jul 29 2016 |
23788 |
479.7 |
| Jul 22 2016 |
15545 |
470.95 |
| Jul 22 2016 |
9457 |
476.91 |
| Jul 22 2016 |
18834 |
491.25 |
| Jul 22 2016 |
23998 |
479.7 |
| Jun 22 2016 |
15817 |
470.95 |
| Jun 22 2016 |
19108 |
491.25 |
| Jun 22 2016 |
9361 |
476.91 |
| Jun 22 2016 |
25070 |
479.7 |
| Jun 15 2016 |
16023 |
470.95 |
| Jun 15 2016 |
19161 |
491.25 |
| Jun 15 2016 |
9686 |
476.91 |
| Jun 15 2016 |
25342 |
479.7 |
| Jun 08 2016 |
19302 |
491.25 |
| Jun 08 2016 |
9815 |
476.91 |
| Jun 08 2016 |
16083 |
470.95 |
| Jun 08 2016 |
25436 |
479.7 |
| Jun 01 2016 |
9973 |
476.91 |
| Jun 01 2016 |
19366 |
491.25 |
| Jun 01 2016 |
16167 |
470.95 |
| Jun 01 2016 |
25737 |
479.7 |
| May 25 2016 |
19274 |
491.25 |
| May 25 2016 |
9874 |
476.91 |
| May 25 2016 |
16115 |
470.95 |
| May 25 2016 |
25577 |
479.7 |
| May 18 2016 |
9948 |
476.91 |
| May 18 2016 |
19449 |
491.25 |
| May 18 2016 |
16221 |
470.95 |
| May 18 2016 |
25809 |
479.7 |
| May 11 2016 |
16284 |
470.95 |
| May 11 2016 |
19393 |
491.25 |
| May 11 2016 |
9848 |
476.91 |
| May 11 2016 |
25859 |
479.7 |
| May 04 2016 |
9833 |
476.91 |
| May 04 2016 |
19267 |
491.25 |
| May 04 2016 |
16198 |
470.95 |
| May 04 2016 |
25764 |
479.7 |
| Apr 27 2016 |
19648 |
491.25 |
| Apr 27 2016 |
10074 |
476.91 |
| Apr 27 2016 |
16419 |
470.95 |
| Apr 27 2016 |
26081 |
479.7 |
| Apr 20 2016 |
16310 |
470.95 |
| Apr 20 2016 |
10124 |
476.91 |
| Apr 20 2016 |
19661 |
491.25 |
| Apr 20 2016 |
26054 |
479.7 |
| Apr 13 2016 |
19511 |
491.25 |
| Apr 13 2016 |
10164 |
476.91 |
| Apr 13 2016 |
16694 |
470.95 |
| Apr 13 2016 |
26005 |
479.7 |
| Apr 06 2016 |
17103 |
470.95 |
| Apr 06 2016 |
19609 |
491.25 |
| Apr 06 2016 |
10333 |
476.91 |
| Apr 06 2016 |
26287 |
479.7 |
| Mar 30 2016 |
16947 |
470.95 |
| Mar 30 2016 |
19491 |
491.25 |
| Mar 30 2016 |
10029 |
476.91 |
| Mar 30 2016 |
26139 |
479.7 |
| Mar 23 2016 |
10388 |
476.91 |
| Mar 23 2016 |
19466 |
491.25 |
| Mar 23 2016 |
17234 |
470.95 |
| Mar 23 2016 |
26251 |
479.7 |
| Mar 16 2016 |
10343 |
476.91 |
| Mar 16 2016 |
19411 |
491.25 |
| Mar 16 2016 |
17363 |
470.95 |
| Mar 16 2016 |
26253 |
479.7 |
| Mar 09 2016 |
10415 |
476.91 |
| Mar 09 2016 |
19310 |
491.25 |
| Mar 09 2016 |
17467 |
470.95 |
| Mar 09 2016 |
26322 |
479.7 |
| Mar 02 2016 |
17222 |
470.95 |
| Mar 02 2016 |
10439 |
476.91 |
| Mar 02 2016 |
19247 |
491.25 |
| Mar 02 2016 |
26061 |
479.7 |
| Feb 24 2016 |
10385 |
476.91 |
| Feb 24 2016 |
19157 |
491.25 |
| Feb 24 2016 |
17182 |
470.95 |
| Feb 24 2016 |
25915 |
479.7 |
| Feb 17 2016 |
19248 |
491.25 |
| Feb 17 2016 |
10504 |
476.91 |
| Feb 17 2016 |
17395 |
470.95 |
| Feb 17 2016 |
26177 |
479.7 |
| Feb 10 2016 |
17281 |
470.95 |
| Feb 10 2016 |
10584 |
476.91 |
| Feb 10 2016 |
19198 |
491.25 |
| Feb 10 2016 |
26107 |
479.7 |
| Feb 03 2016 |
19186 |
491.25 |
| Feb 03 2016 |
10594 |
476.91 |
| Feb 03 2016 |
17263 |
470.95 |
| Feb 03 2016 |
26090 |
479.7 |
| Jan 27 2016 |
19112 |
491.25 |
| Jan 27 2016 |
10594 |
476.91 |
| Jan 27 2016 |
17318 |
470.95 |
| Jan 27 2016 |
26081 |
479.7 |
| Jan 20 2016 |
19151 |
491.25 |
| Jan 20 2016 |
10612 |
476.91 |
| Jan 20 2016 |
17315 |
470.95 |
| Jan 20 2016 |
26088 |
479.7 |
| Jan 13 2016 |
17331 |
470.95 |
| Jan 13 2016 |
19196 |
491.25 |
| Jan 13 2016 |
10612 |
476.91 |
| Jan 13 2016 |
26125 |
479.7 |
| Jan 06 2016 |
10612 |
476.91 |
| Jan 06 2016 |
19206 |
491.25 |
| Jan 06 2016 |
17331 |
470.95 |
| Jan 06 2016 |
26133 |
479.7 |
| Dec 30 2015 |
19190 |
491.25 |
| Dec 30 2015 |
10620 |
476.91 |
| Dec 30 2015 |
17331 |
470.95 |
| Dec 30 2015 |
26119 |
479.7 |
| Dec 23 2015 |
19189 |
491.25 |
| Dec 23 2015 |
10620 |
476.91 |
| Dec 23 2015 |
17328 |
470.95 |
| Dec 23 2015 |
26120 |
479.7 |
| Dec 16 2015 |
10620 |
476.91 |
| Dec 16 2015 |
19189 |
491.25 |
| Dec 16 2015 |
17328 |
470.95 |
| Dec 16 2015 |
26120 |
479.7 |
| Dec 09 2015 |
10620 |
476.91 |
| Dec 09 2015 |
19199 |
491.25 |
| Dec 09 2015 |
17329 |
470.95 |
| Dec 09 2015 |
26126 |
479.7 |
| Dec 02 2015 |
19200 |
491.25 |
| Dec 02 2015 |
10621 |
476.91 |
| Dec 02 2015 |
17331 |
470.95 |
| Dec 02 2015 |
26128 |
479.7 |
| Nov 25 2015 |
17331 |
470.95 |
| Nov 25 2015 |
19200 |
491.25 |
| Nov 25 2015 |
10621 |
476.91 |
| Nov 25 2015 |
26129 |
479.7 |
| Nov 18 2015 |
10621 |
476.91 |
| Nov 18 2015 |
19200 |
491.25 |
| Nov 18 2015 |
17331 |
470.95 |
| Nov 18 2015 |
26128 |
479.7 |
| Nov 11 2015 |
10621 |
476.91 |
| Nov 11 2015 |
19200 |
491.25 |
| Nov 11 2015 |
17307 |
470.95 |
| Nov 11 2015 |
26110 |
479.7 |
| Nov 04 2015 |
17307 |
470.95 |
| Nov 04 2015 |
10621 |
476.91 |
| Nov 04 2015 |
19200 |
491.25 |
| Nov 04 2015 |
26110 |
479.7 |
| Oct 28 2015 |
19165 |
491.25 |
| Oct 28 2015 |
10604 |
476.91 |
| Oct 28 2015 |
17309 |
470.95 |
| Oct 28 2015 |
26066 |
479.7 |
| Oct 21 2015 |
17258 |
470.95 |
| Oct 21 2015 |
10572 |
476.91 |
| Oct 21 2015 |
19186 |
491.25 |
| Oct 21 2015 |
26044 |
479.7 |
| Oct 14 2015 |
17254 |
470.95 |
| Oct 14 2015 |
19177 |
491.25 |
| Oct 14 2015 |
10572 |
476.91 |
| Oct 14 2015 |
26034 |
479.7 |
| Oct 07 2015 |
19121 |
491.25 |
| Oct 07 2015 |
10579 |
476.91 |
| Oct 07 2015 |
17276 |
470.95 |
| Oct 07 2015 |
26033 |
479.7 |
| Sep 30 2015 |
19120 |
491.25 |
| Sep 30 2015 |
10599 |
476.91 |
| Sep 30 2015 |
17291 |
470.95 |
| Sep 30 2015 |
26051 |
479.7 |
| Sep 23 2015 |
10507 |
476.91 |
| Sep 23 2015 |
19094 |
491.25 |
| Sep 23 2015 |
17393 |
470.95 |
| Sep 23 2015 |
26106 |
479.7 |
| Sep 16 2015 |
17221 |
470.95 |
| Sep 16 2015 |
19071 |
491.25 |
| Sep 16 2015 |
10464 |
476.91 |
| Sep 16 2015 |
25986 |
479.7 |
