| Sep 13 2019 |
1516 |
349.11 |
| Sep 13 2019 |
2048 |
369.27 |
| Sep 13 2019 |
2402 |
367.14 |
| Sep 13 2019 |
2885 |
358.13 |
| Sep 06 2019 |
2444 |
367.14 |
| Sep 06 2019 |
2051 |
369.27 |
| Sep 06 2019 |
1517 |
349.11 |
| Sep 06 2019 |
2935 |
358.13 |
| Aug 30 2019 |
1533 |
349.11 |
| Aug 30 2019 |
2072 |
369.27 |
| Aug 30 2019 |
2469 |
367.14 |
| Aug 30 2019 |
2972 |
358.13 |
| Aug 23 2019 |
2099 |
369.27 |
| Aug 23 2019 |
1547 |
349.11 |
| Aug 23 2019 |
2497 |
367.14 |
| Aug 23 2019 |
2983 |
358.13 |
| Aug 16 2019 |
1597 |
349.11 |
| Aug 16 2019 |
2148 |
369.27 |
| Aug 16 2019 |
2531 |
367.14 |
| Aug 16 2019 |
3010 |
358.13 |
| Aug 09 2019 |
2544 |
367.14 |
| Aug 09 2019 |
1610 |
349.11 |
| Aug 09 2019 |
2137 |
369.27 |
| Aug 09 2019 |
3032 |
358.13 |
| Aug 02 2019 |
2144 |
369.27 |
| Aug 02 2019 |
1626 |
349.11 |
| Aug 02 2019 |
2571 |
367.14 |
| Aug 02 2019 |
3052 |
358.13 |
| Jul 26 2019 |
1671 |
349.11 |
| Jul 26 2019 |
2155 |
369.27 |
| Jul 26 2019 |
2604 |
367.14 |
| Jul 26 2019 |
3102 |
358.13 |
| Jul 19 2019 |
1704 |
349.11 |
| Jul 19 2019 |
2176 |
369.27 |
| Jul 19 2019 |
2659 |
367.14 |
| Jul 19 2019 |
3134 |
358.13 |
| Jul 12 2019 |
1847 |
349.11 |
| Jul 12 2019 |
2168 |
369.27 |
| Jul 12 2019 |
2684 |
367.14 |
| Jul 12 2019 |
3269 |
358.13 |
| Jul 05 2019 |
1972 |
349.11 |
| Jul 05 2019 |
2179 |
369.27 |
| Jul 05 2019 |
2823 |
367.14 |
| Jul 05 2019 |
3450 |
358.13 |
| Jun 28 2019 |
2010 |
349.11 |
| Jun 28 2019 |
2199 |
369.27 |
| Jun 28 2019 |
2832 |
367.14 |
| Jun 28 2019 |
3503 |
358.13 |
| Jun 21 2019 |
2843 |
367.14 |
| Jun 21 2019 |
1993 |
349.11 |
| Jun 21 2019 |
2193 |
369.27 |
| Jun 21 2019 |
3464 |
358.13 |
| Jun 14 2019 |
2005 |
349.11 |
| Jun 14 2019 |
2164 |
369.27 |
| Jun 14 2019 |
2849 |
367.14 |
| Jun 14 2019 |
3467 |
358.13 |
| Jun 07 2019 |
2059 |
349.11 |
| Jun 07 2019 |
2209 |
369.27 |
| Jun 07 2019 |
2862 |
367.14 |
| Jun 07 2019 |
3505 |
358.13 |
| May 31 2019 |
2842 |
367.14 |
| May 31 2019 |
2050 |
349.11 |
| May 31 2019 |
2264 |
369.27 |
| May 31 2019 |
3508 |
358.13 |
| May 24 2019 |
2115 |
349.11 |
| May 24 2019 |
2233 |
369.27 |
| May 24 2019 |
2845 |
367.14 |
| May 24 2019 |
3568 |
358.13 |
| May 17 2019 |
2863 |
367.14 |
| May 17 2019 |
2144 |
349.11 |
| May 17 2019 |
2266 |
369.27 |
| May 17 2019 |
3613 |
358.13 |
| May 10 2019 |
2878 |
367.14 |
| May 10 2019 |
2270 |
369.27 |
| May 10 2019 |
2142 |
349.11 |
| May 10 2019 |
3602 |
358.13 |
| May 03 2019 |
2142 |
349.11 |
| May 03 2019 |
2271 |
369.27 |
| May 03 2019 |
2888 |
367.14 |
| May 03 2019 |
3611 |
358.13 |
| Apr 26 2019 |
2163 |
349.11 |
| Apr 26 2019 |
2263 |
369.27 |
| Apr 26 2019 |
2890 |
367.14 |
| Apr 26 2019 |
3628 |
358.13 |
| Apr 19 2019 |
2207 |
349.11 |
| Apr 19 2019 |
2282 |
369.27 |
| Apr 19 2019 |
2845 |
367.14 |
| Apr 19 2019 |
3584 |
358.13 |
| Apr 18 2019 |
2853 |
367.14 |
| Apr 18 2019 |
2215 |
349.11 |
| Apr 18 2019 |
2284 |
369.27 |
| Apr 12 2019 |
2250 |
349.11 |
| Apr 12 2019 |
2306 |
369.27 |
| Apr 12 2019 |
2832 |
367.14 |
| Apr 12 2019 |
3601 |
358.13 |
| Apr 05 2019 |
2202 |
349.11 |
| Apr 05 2019 |
2245 |
369.27 |
| Apr 05 2019 |
2687 |
367.14 |
| Apr 05 2019 |
3494 |
358.13 |
| Mar 29 2019 |
2188 |
349.11 |
| Mar 29 2019 |
2154 |
369.27 |
| Mar 29 2019 |
2683 |
367.14 |
| Mar 29 2019 |
3496 |
358.13 |
| Mar 22 2019 |
2666 |
367.14 |
| Mar 22 2019 |
2200 |
349.11 |
| Mar 22 2019 |
2202 |
369.27 |
| Mar 22 2019 |
3493 |
358.13 |
| Mar 15 2019 |
2287 |
369.27 |
| Mar 15 2019 |
2186 |
349.11 |
| Mar 15 2019 |
2725 |
367.14 |
| Mar 15 2019 |
3531 |
358.13 |
| Mar 08 2019 |
2199 |
369.27 |
| Mar 08 2019 |
2169 |
349.11 |
| Mar 08 2019 |
2665 |
367.14 |
| Mar 08 2019 |
3484 |
358.13 |
| Mar 01 2019 |
2181 |
349.11 |
| Mar 01 2019 |
2237 |
369.27 |
| Mar 01 2019 |
2698 |
367.14 |
| Mar 01 2019 |
3496 |
358.13 |
| Feb 22 2019 |
2710 |
367.14 |
| Feb 22 2019 |
2186 |
349.11 |
| Feb 22 2019 |
2241 |
369.27 |
| Feb 22 2019 |
3501 |
358.13 |
| Feb 15 2019 |
2206 |
349.11 |
| Feb 15 2019 |
2250 |
369.27 |
| Feb 15 2019 |
2720 |
367.14 |
| Feb 15 2019 |
3506 |
358.13 |
| Feb 08 2019 |
2203 |
349.11 |
| Feb 08 2019 |
2330 |
369.27 |
| Feb 08 2019 |
2728 |
367.14 |
| Feb 08 2019 |
3504 |
358.13 |
| Feb 01 2019 |
3628 |
402.4 |
| Feb 01 2019 |
2205 |
349.11 |
| Feb 01 2019 |
7463 |
425.99 |
| Feb 01 2019 |
7500 |
400.36 |
| Jan 25 2019 |
3628 |
402.4 |
| Jan 25 2019 |
2209 |
349.11 |
| Jan 25 2019 |
7472 |
425.99 |
| Jan 25 2019 |
7523 |
400.36 |
| Jan 18 2019 |
3636 |
402.4 |
| Jan 18 2019 |
2221 |
349.11 |
| Jan 18 2019 |
7504 |
425.99 |
| Jan 18 2019 |
7544 |
400.36 |
| Jan 11 2019 |
2224 |
349.11 |
| Jan 11 2019 |
3636 |
402.4 |
| Jan 11 2019 |
7504 |
425.99 |
| Jan 11 2019 |
7548 |
400.36 |
| Jan 04 2019 |
7505 |
425.99 |
| Jan 04 2019 |
2227 |
349.11 |
| Jan 04 2019 |
3636 |
402.4 |
| Jan 04 2019 |
7555 |
400.36 |
| Dec 28 2018 |
3641 |
402.4 |
| Dec 28 2018 |
2227 |
349.11 |
| Dec 28 2018 |
7505 |
425.99 |
| Dec 28 2018 |
7555 |
400.36 |
| Dec 21 2018 |
3641 |
402.4 |
| Dec 21 2018 |
2227 |
349.11 |
| Dec 21 2018 |
7505 |
425.99 |
| Dec 21 2018 |
7555 |
400.36 |
| Dec 14 2018 |
7505 |
425.99 |
| Dec 14 2018 |
3641 |
402.4 |
| Dec 14 2018 |
2227 |
349.11 |
| Dec 14 2018 |
7555 |
400.36 |
| Dec 07 2018 |
2225 |
349.11 |
| Dec 07 2018 |
3638 |
402.4 |
| Dec 07 2018 |
7505 |
425.99 |
| Dec 07 2018 |
7552 |
400.36 |
| Nov 30 2018 |
7505 |
425.99 |
| Nov 30 2018 |
2225 |
349.11 |
| Nov 30 2018 |
3638 |
402.4 |
| Nov 30 2018 |
7552 |
400.36 |
| Nov 23 2018 |
7505 |
425.99 |
| Nov 23 2018 |
2225 |
349.11 |
| Nov 23 2018 |
3638 |
402.4 |
| Nov 23 2018 |
7552 |
400.36 |
| Nov 16 2018 |
2225 |
349.11 |
| Nov 16 2018 |
3638 |
402.4 |
| Nov 16 2018 |
7505 |
425.99 |
| Nov 16 2018 |
7552 |
400.36 |
| Nov 09 2018 |
3638 |
402.4 |
| Nov 09 2018 |
2225 |
349.11 |
| Nov 09 2018 |
7505 |
425.99 |
| Nov 09 2018 |
7552 |
400.36 |
| Nov 02 2018 |
2225 |
349.11 |
| Nov 02 2018 |
3638 |
402.4 |
| Nov 02 2018 |
7505 |
425.99 |
| Nov 02 2018 |
7529 |
400.36 |
| Oct 26 2018 |
7503 |
425.99 |
| Oct 26 2018 |
3638 |
402.4 |
| Oct 26 2018 |
2225 |
349.11 |
| Oct 26 2018 |
7527 |
400.36 |
| Oct 19 2018 |
3638 |
402.4 |
| Oct 19 2018 |
2225 |
349.11 |
| Oct 19 2018 |
7527 |
425.99 |
| Oct 19 2018 |
7535 |
400.36 |
| Oct 12 2018 |
5007 |
435.53 |
| Oct 12 2018 |
12869 |
484.84 |
| Oct 12 2018 |
17659 |
484.84 |
| Oct 05 2018 |
12894 |
484.84 |
| Oct 05 2018 |
5007 |
435.53 |
| Oct 05 2018 |
17780 |
484.84 |
| Sep 28 2018 |
5013 |
435.53 |
| Sep 28 2018 |
12601 |
484.84 |
| Sep 28 2018 |
17355 |
484.84 |
| Sep 21 2018 |
4962 |
435.53 |
| Sep 21 2018 |
12568 |
484.84 |
| Sep 21 2018 |
17337 |
484.84 |
| Sep 14 2018 |
3457 |
372.48 |
| Sep 14 2018 |
3505 |
399.78 |
| Sep 14 2018 |
6918 |
421.3 |
| Sep 14 2018 |
7863 |
405.03 |
| Sep 07 2018 |
3524 |
399.78 |
| Sep 07 2018 |
7019 |
421.3 |
| Sep 07 2018 |
3498 |
372.48 |
| Sep 07 2018 |
8007 |
405.03 |
| Aug 31 2018 |
7065 |
421.3 |
| Aug 31 2018 |
3551 |
372.48 |
| Aug 31 2018 |
3577 |
399.78 |
| Aug 31 2018 |
8058 |
405.03 |
| Aug 24 2018 |
7067 |
421.3 |
| Aug 24 2018 |
3517 |
372.48 |
| Aug 24 2018 |
3622 |
399.78 |
| Aug 24 2018 |
8064 |
405.03 |
| Aug 17 2018 |
3549 |
372.48 |
| Aug 17 2018 |
7046 |
421.3 |
| Aug 17 2018 |
3610 |
399.78 |
| Aug 17 2018 |
8136 |
405.03 |
| Aug 10 2018 |
3554 |
372.48 |
| Aug 10 2018 |
3612 |
399.78 |
| Aug 10 2018 |
7079 |
421.3 |
| Aug 10 2018 |
8247 |
405.03 |
| Aug 03 2018 |
3640 |
399.78 |
| Aug 03 2018 |
3614 |
372.48 |
| Aug 03 2018 |
7221 |
421.3 |
| Aug 03 2018 |
8323 |
405.03 |
| Jul 27 2018 |
3679 |
399.78 |
| Jul 27 2018 |
3601 |
372.48 |
| Jul 27 2018 |
7282 |
421.3 |
| Jul 27 2018 |
8350 |
405.03 |
| Jul 20 2018 |
3669 |
372.48 |
| Jul 20 2018 |
3753 |
399.78 |
| Jul 20 2018 |
7249 |
421.3 |
| Jul 20 2018 |
8485 |
405.03 |
| Jul 13 2018 |
7419 |
421.3 |
| Jul 13 2018 |
3812 |
399.78 |
| Jul 13 2018 |
3511 |
372.48 |
| Jul 13 2018 |
8405 |
405.03 |
| Jul 06 2018 |
3381 |
372.48 |
| Jul 06 2018 |
7225 |
421.3 |
| Jul 06 2018 |
3805 |
399.78 |
| Jul 06 2018 |
8137 |
405.03 |
| Jun 29 2018 |
7249 |
421.3 |
| Jun 29 2018 |
3785 |
399.78 |
| Jun 29 2018 |
3409 |
372.48 |
| Jun 29 2018 |
8146 |
405.03 |
| Jun 22 2018 |
3857 |
399.78 |
| Jun 22 2018 |
3563 |
372.48 |
| Jun 22 2018 |
7424 |
421.3 |
| Jun 22 2018 |
8345 |
405.03 |
| Jun 15 2018 |
3871 |
399.78 |
| Jun 15 2018 |
7470 |
421.3 |
| Jun 15 2018 |
3599 |
372.48 |
| Jun 15 2018 |
8415 |
405.03 |
| Jun 08 2018 |
3672 |
372.48 |
| Jun 08 2018 |
3952 |
399.78 |
| Jun 08 2018 |
7515 |
421.3 |
| Jun 08 2018 |
8529 |
405.03 |
| Jun 01 2018 |
7799 |
421.3 |
| Jun 01 2018 |
3694 |
372.48 |
| Jun 01 2018 |
3919 |
399.78 |
| Jun 01 2018 |
8806 |
405.03 |
| May 25 2018 |
3918 |
399.78 |
| May 25 2018 |
3798 |
372.48 |
| May 25 2018 |
7830 |
421.3 |
| May 25 2018 |
8914 |
405.03 |
| May 18 2018 |
7887 |
421.3 |
| May 18 2018 |
3825 |
372.48 |
| May 18 2018 |
3886 |
399.78 |
| May 18 2018 |
8901 |
405.03 |
| May 11 2018 |
3832 |
399.78 |
| May 11 2018 |
3793 |
372.48 |
| May 11 2018 |
7890 |
421.3 |
| May 11 2018 |
8981 |
405.03 |
| May 04 2018 |
3914 |
372.48 |
| May 04 2018 |
8064 |
421.3 |
| May 04 2018 |
3865 |
399.78 |
| May 04 2018 |
9129 |
405.03 |
| Apr 27 2018 |
3932 |
399.78 |
| Apr 27 2018 |
3922 |
372.48 |
| Apr 27 2018 |
8037 |
421.3 |
| Apr 27 2018 |
9119 |
405.03 |
| Apr 20 2018 |
3978 |
372.48 |
| Apr 20 2018 |
3898 |
399.78 |
| Apr 20 2018 |
8028 |
421.3 |
| Apr 20 2018 |
9160 |
405.03 |
| Apr 13 2018 |
3980 |
372.48 |
| Apr 13 2018 |
7994 |
421.3 |
| Apr 13 2018 |
3848 |
399.78 |
| Apr 13 2018 |
9144 |
405.03 |
| Apr 06 2018 |
3977 |
372.48 |
| Apr 06 2018 |
3852 |
399.78 |
| Apr 06 2018 |
8160 |
421.3 |
| Apr 06 2018 |
9213 |
405.03 |
| Mar 30 2018 |
3850 |
399.78 |
| Mar 30 2018 |
4013 |
372.48 |
| Mar 30 2018 |
8394 |
421.3 |
| Mar 30 2018 |
9404 |
405.03 |
| Mar 23 2018 |
3842 |
399.78 |
| Mar 23 2018 |
8517 |
421.3 |
| Mar 23 2018 |
4047 |
372.48 |
| Mar 23 2018 |
9502 |
405.03 |
| Mar 16 2018 |
8453 |
421.3 |
| Mar 16 2018 |
3806 |
399.78 |
| Mar 16 2018 |
4058 |
372.48 |
| Mar 16 2018 |
9495 |
405.03 |
| Mar 09 2018 |
3773 |
399.78 |
| Mar 09 2018 |
4019 |
372.48 |
| Mar 09 2018 |
8432 |
421.3 |
| Mar 09 2018 |
9495 |
405.03 |
| Mar 02 2018 |
3866 |
399.78 |
| Mar 02 2018 |
4044 |
372.48 |
| Mar 02 2018 |
8472 |
421.3 |
| Mar 02 2018 |
9671 |
405.03 |
| Feb 23 2018 |
8558 |
421.3 |
| Feb 23 2018 |
3942 |
399.78 |
| Feb 23 2018 |
4087 |
372.48 |
| Feb 23 2018 |
9746 |
405.03 |
| Feb 16 2018 |
3876 |
399.78 |
| Feb 16 2018 |
4096 |
372.48 |
| Feb 16 2018 |
8591 |
421.3 |
| Feb 16 2018 |
9775 |
405.03 |
| Feb 09 2018 |
5581 |
435.53 |
| Feb 09 2018 |
14921 |
484.84 |
| Feb 09 2018 |
20239 |
484.84 |
| Sep 08 2017 |
4284 |
373.89 |
| Sep 08 2017 |
5240 |
385.48 |
| Sep 08 2017 |
3597 |
394.1 |
| Sep 08 2017 |
7118 |
381.61 |
| Sep 01 2017 |
5316 |
385.48 |
| Sep 01 2017 |
3658 |
394.1 |
| Sep 01 2017 |
4269 |
373.89 |
| Sep 01 2017 |
7122 |
381.61 |
| Aug 25 2017 |
3631 |
394.1 |
| Aug 25 2017 |
5331 |
385.48 |
| Aug 25 2017 |
4617 |
373.89 |
| Aug 25 2017 |
7458 |
381.61 |
| Aug 18 2017 |
3807 |
394.1 |
| Aug 18 2017 |
5378 |
385.48 |
| Aug 18 2017 |
4632 |
373.89 |
| Aug 18 2017 |
7532 |
381.61 |
| Aug 11 2017 |
5345 |
385.48 |
| Aug 11 2017 |
3769 |
394.1 |
| Aug 11 2017 |
4663 |
373.89 |
| Aug 11 2017 |
7569 |
381.61 |
| Aug 04 2017 |
5406 |
385.48 |
| Aug 04 2017 |
3837 |
394.1 |
| Aug 04 2017 |
4681 |
373.89 |
| Aug 04 2017 |
7666 |
381.61 |
| Jul 28 2017 |
3856 |
394.1 |
| Jul 28 2017 |
5449 |
385.48 |
| Jul 28 2017 |
4744 |
373.89 |
| Jul 28 2017 |
7768 |
381.61 |
| Jul 21 2017 |
4843 |
373.89 |
| Jul 21 2017 |
3896 |
394.1 |
| Jul 21 2017 |
5536 |
385.48 |
| Jul 21 2017 |
7878 |
381.61 |
| Jul 14 2017 |
3968 |
394.1 |
| Jul 14 2017 |
5593 |
385.48 |
| Jul 14 2017 |
4885 |
373.89 |
| Jul 14 2017 |
7932 |
381.61 |
| Jul 07 2017 |
5650 |
385.48 |
| Jul 07 2017 |
4028 |
394.1 |
| Jul 07 2017 |
4918 |
373.89 |
| Jul 07 2017 |
7957 |
381.61 |
| Jun 30 2017 |
4936 |
373.89 |
| Jun 30 2017 |
5702 |
385.48 |
| Jun 30 2017 |
4010 |
394.1 |
| Jun 30 2017 |
7980 |
381.61 |
| Jun 23 2017 |
5068 |
373.89 |
| Jun 23 2017 |
6617 |
385.48 |
| Jun 23 2017 |
4039 |
394.1 |
| Jun 23 2017 |
8050 |
381.61 |
| Jun 16 2017 |
6720 |
385.48 |
| Jun 16 2017 |
4008 |
394.1 |
| Jun 16 2017 |
5068 |
373.89 |
| Jun 16 2017 |
8066 |
381.61 |
| Jun 09 2017 |
4924 |
373.89 |
| Jun 09 2017 |
4059 |
394.1 |
| Jun 09 2017 |
6771 |
385.48 |
| Jun 09 2017 |
7964 |
381.61 |
| Jun 02 2017 |
5134 |
373.89 |
| Jun 02 2017 |
4073 |
394.1 |
| Jun 02 2017 |
6796 |
385.48 |
| Jun 02 2017 |
8157 |
381.61 |
| May 26 2017 |
4045 |
394.1 |
| May 26 2017 |
6870 |
385.48 |
| May 26 2017 |
5170 |
373.89 |
| May 26 2017 |
8173 |
381.61 |
| May 19 2017 |
4189 |
394.1 |
| May 19 2017 |
6882 |
385.48 |
| May 19 2017 |
5283 |
373.89 |
| May 19 2017 |
8261 |
381.61 |
| May 12 2017 |
5336 |
373.89 |
| May 12 2017 |
7051 |
385.48 |
| May 12 2017 |
4239 |
394.1 |
| May 12 2017 |
8372 |
381.61 |
| May 05 2017 |
4405 |
394.1 |
| May 05 2017 |
7095 |
385.48 |
| May 05 2017 |
5386 |
373.89 |
| May 05 2017 |
8437 |
381.61 |
| Apr 28 2017 |
6954 |
385.48 |
| Apr 28 2017 |
4423 |
394.1 |
| Apr 28 2017 |
5387 |
373.89 |
| Apr 28 2017 |
8381 |
381.61 |
| Apr 21 2017 |
7101 |
385.48 |
| Apr 21 2017 |
4492 |
394.1 |
| Apr 21 2017 |
5476 |
373.89 |
| Apr 21 2017 |
8463 |
381.61 |
| Apr 14 2017 |
5546 |
373.89 |
| Apr 14 2017 |
4616 |
394.1 |
| Apr 14 2017 |
7145 |
385.48 |
| Apr 14 2017 |
8502 |
381.61 |
| Apr 07 2017 |
7233 |
385.48 |
| Apr 07 2017 |
4621 |
394.1 |
| Apr 07 2017 |
5503 |
373.89 |
| Apr 07 2017 |
8359 |
381.61 |
| Mar 31 2017 |
4765 |
394.1 |
| Mar 31 2017 |
7441 |
385.48 |
| Mar 31 2017 |
5575 |
373.89 |
| Mar 31 2017 |
8527 |
381.61 |
| Mar 24 2017 |
5491 |
373.89 |
| Mar 24 2017 |
4646 |
394.1 |
| Mar 24 2017 |
7373 |
385.48 |
| Mar 24 2017 |
8420 |
381.61 |
| Mar 17 2017 |
4699 |
394.1 |
| Mar 17 2017 |
7448 |
385.48 |
| Mar 17 2017 |
5565 |
373.89 |
| Mar 17 2017 |
8466 |
381.61 |
| Mar 10 2017 |
7534 |
385.48 |
| Mar 10 2017 |
4668 |
394.1 |
| Mar 10 2017 |
5589 |
373.89 |
| Mar 10 2017 |
8533 |
381.61 |
| Mar 03 2017 |
7465 |
385.48 |
| Mar 03 2017 |
4665 |
394.1 |
| Mar 03 2017 |
5587 |
373.89 |
| Mar 03 2017 |
8535 |
381.61 |
| Feb 24 2017 |
4735 |
394.1 |
| Feb 24 2017 |
7428 |
385.48 |
| Feb 24 2017 |
5639 |
373.89 |
| Feb 24 2017 |
8591 |
381.61 |
| Feb 17 2017 |
4656 |
394.1 |
| Feb 17 2017 |
7285 |
385.48 |
| Feb 17 2017 |
5679 |
373.89 |
| Feb 17 2017 |
8643 |
381.61 |
| Feb 10 2017 |
7312 |
385.48 |
| Feb 10 2017 |
4709 |
394.1 |
| Feb 10 2017 |
5733 |
373.89 |
| Feb 10 2017 |
8698 |
381.61 |
| Feb 03 2017 |
9022 |
407.48 |
| Feb 03 2017 |
10139 |
413.23 |
| Feb 03 2017 |
9072 |
488.3 |
| Feb 03 2017 |
12407 |
410.93 |
| Jan 27 2017 |
9056 |
488.3 |
| Jan 27 2017 |
10165 |
413.23 |
| Jan 27 2017 |
8993 |
407.48 |
| Jan 27 2017 |
12421 |
410.93 |
| Jan 20 2017 |
9078 |
488.3 |
| Jan 20 2017 |
10155 |
413.23 |
| Jan 20 2017 |
8971 |
407.48 |
| Jan 20 2017 |
12383 |
410.93 |
| Jan 13 2017 |
8980 |
407.48 |
| Jan 13 2017 |
9078 |
488.3 |
| Jan 13 2017 |
10159 |
413.23 |
| Jan 13 2017 |
12370 |
410.93 |
| Jan 06 2017 |
8980 |
407.48 |
| Jan 06 2017 |
10124 |
413.23 |
| Jan 06 2017 |
9078 |
488.3 |
| Jan 06 2017 |
12343 |
410.93 |
| Dec 30 2016 |
10125 |
413.23 |
| Dec 30 2016 |
9072 |
488.3 |
| Dec 30 2016 |
8980 |
407.48 |
| Dec 30 2016 |
12347 |
410.93 |
| Dec 23 2016 |
8980 |
407.48 |
| Dec 23 2016 |
10125 |
413.23 |
| Dec 23 2016 |
9072 |
488.3 |
| Dec 23 2016 |
12347 |
410.93 |
| Dec 16 2016 |
8980 |
407.48 |
| Dec 16 2016 |
9072 |
488.3 |
| Dec 16 2016 |
10128 |
413.23 |
| Dec 16 2016 |
12343 |
410.93 |
| Dec 09 2016 |
9080 |
488.3 |
| Dec 09 2016 |
10128 |
413.23 |
| Dec 09 2016 |
8980 |
407.48 |
| Dec 09 2016 |
12345 |
410.93 |
| Dec 02 2016 |
10128 |
413.23 |
| Dec 02 2016 |
9080 |
488.3 |
| Dec 02 2016 |
8980 |
407.48 |
| Dec 02 2016 |
12346 |
410.93 |
| Nov 25 2016 |
8980 |
407.48 |
| Nov 25 2016 |
9069 |
488.3 |
| Nov 25 2016 |
10126 |
413.23 |
| Nov 25 2016 |
12345 |
410.93 |
| Nov 18 2016 |
9069 |
488.3 |
| Nov 18 2016 |
10126 |
413.23 |
| Nov 18 2016 |
8980 |
407.48 |
| Nov 18 2016 |
12345 |
410.93 |
| Nov 11 2016 |
10126 |
413.23 |
| Nov 11 2016 |
9069 |
488.3 |
| Nov 11 2016 |
8970 |
407.48 |
| Nov 11 2016 |
12340 |
410.93 |
| Nov 04 2016 |
9069 |
488.3 |
| Nov 04 2016 |
10126 |
413.23 |
| Nov 04 2016 |
8970 |
407.48 |
| Nov 04 2016 |
12340 |
410.93 |
| Oct 28 2016 |
8986 |
407.48 |
| Oct 28 2016 |
9062 |
488.3 |
| Oct 28 2016 |
10127 |
413.23 |
| Oct 28 2016 |
12357 |
410.93 |
| Oct 21 2016 |
9062 |
488.3 |
| Oct 21 2016 |
10124 |
413.23 |
| Oct 21 2016 |
8994 |
407.48 |
| Oct 21 2016 |
12365 |
410.93 |
| Oct 14 2016 |
10138 |
413.23 |
| Oct 14 2016 |
9084 |
488.3 |
| Oct 14 2016 |
9003 |
407.48 |
| Oct 14 2016 |
12395 |
410.93 |
| Oct 07 2016 |
9005 |
407.48 |
| Oct 07 2016 |
10149 |
413.23 |
| Oct 07 2016 |
9082 |
488.3 |
| Oct 07 2016 |
12409 |
410.93 |
| Sep 30 2016 |
9126 |
488.3 |
| Sep 30 2016 |
10168 |
413.23 |
| Sep 30 2016 |
9014 |
407.48 |
| Sep 30 2016 |
12421 |
410.93 |
| Sep 23 2016 |
9095 |
488.3 |
| Sep 23 2016 |
10165 |
413.23 |
| Sep 23 2016 |
8925 |
407.48 |
| Sep 23 2016 |
12333 |
410.93 |
| Sep 16 2016 |
9105 |
488.3 |
| Sep 16 2016 |
10223 |
413.23 |
| Sep 16 2016 |
8892 |
407.48 |
| Sep 16 2016 |
12356 |
410.93 |
| Sep 09 2016 |
9129 |
485.93 |
| Sep 09 2016 |
11937 |
428.63 |
| Sep 09 2016 |
9907 |
416.05 |
| Sep 09 2016 |
13930 |
422.34 |
| Sep 02 2016 |
9303 |
485.93 |
| Sep 02 2016 |
12101 |
428.63 |
| Sep 02 2016 |
9949 |
416.05 |
| Sep 02 2016 |
14073 |
422.34 |
| Aug 26 2016 |
12151 |
428.63 |
| Aug 26 2016 |
9067 |
485.93 |
| Aug 26 2016 |
9662 |
416.05 |
| Aug 26 2016 |
13841 |
422.34 |
| Aug 19 2016 |
9679 |
416.05 |
| Aug 19 2016 |
12190 |
428.63 |
| Aug 19 2016 |
9244 |
485.93 |
| Aug 19 2016 |
13869 |
422.34 |
| Aug 12 2016 |
9618 |
485.93 |
| Aug 12 2016 |
12331 |
428.63 |
| Aug 12 2016 |
9675 |
416.05 |
| Aug 12 2016 |
14250 |
415.74 |
| Aug 05 2016 |
12299 |
428.63 |
| Aug 05 2016 |
9683 |
485.93 |
| Aug 05 2016 |
9709 |
416.05 |
| Aug 05 2016 |
14382 |
415.74 |
| Jul 29 2016 |
9578 |
416.05 |
| Jul 29 2016 |
9743 |
485.93 |
| Jul 29 2016 |
12317 |
428.63 |
| Jul 29 2016 |
14518 |
415.74 |
| Jul 22 2016 |
9703 |
416.05 |
| Jul 22 2016 |
9849 |
485.93 |
| Jul 22 2016 |
12519 |
428.63 |
| Jul 22 2016 |
14689 |
415.74 |
| Jun 22 2016 |
9934 |
416.05 |
| Jun 22 2016 |
12811 |
428.63 |
| Jun 22 2016 |
9763 |
485.93 |
| Jun 22 2016 |
15666 |
415.74 |
| Jun 15 2016 |
10052 |
416.05 |
| Jun 15 2016 |
12883 |
428.63 |
| Jun 15 2016 |
10101 |
485.93 |
| Jun 15 2016 |
15834 |
415.74 |
| Jun 08 2016 |
12974 |
428.63 |
| Jun 08 2016 |
10235 |
485.93 |
| Jun 08 2016 |
10066 |
416.05 |
| Jun 08 2016 |
15877 |
415.74 |
| Jun 01 2016 |
10396 |
485.93 |
| Jun 01 2016 |
13044 |
428.63 |
| Jun 01 2016 |
10146 |
416.05 |
| Jun 01 2016 |
16142 |
415.74 |
| May 25 2016 |
13036 |
428.63 |
| May 25 2016 |
10298 |
485.93 |
| May 25 2016 |
10165 |
416.05 |
| May 25 2016 |
16087 |
415.74 |
| May 18 2016 |
10377 |
485.93 |
| May 18 2016 |
13143 |
428.63 |
| May 18 2016 |
10252 |
416.05 |
| May 18 2016 |
16221 |
415.74 |
| May 11 2016 |
10269 |
416.05 |
| May 11 2016 |
13067 |
428.63 |
| May 11 2016 |
10278 |
485.93 |
| May 11 2016 |
16190 |
415.74 |
| May 04 2016 |
10269 |
485.93 |
| May 04 2016 |
12970 |
428.63 |
| May 04 2016 |
10209 |
416.05 |
| May 04 2016 |
16118 |
415.74 |
| Apr 27 2016 |
13220 |
428.63 |
| Apr 27 2016 |
10517 |
485.93 |
| Apr 27 2016 |
10413 |
416.05 |
| Apr 27 2016 |
16382 |
415.74 |
| Apr 20 2016 |
10378 |
416.05 |
| Apr 20 2016 |
10564 |
485.93 |
| Apr 20 2016 |
13252 |
428.63 |
| Apr 20 2016 |
16414 |
415.74 |
| Apr 13 2016 |
13132 |
428.63 |
| Apr 13 2016 |
10603 |
485.93 |
| Apr 13 2016 |
10614 |
416.05 |
| Apr 13 2016 |
16378 |
415.74 |
| Apr 06 2016 |
10815 |
416.05 |
| Apr 06 2016 |
13160 |
428.63 |
| Apr 06 2016 |
10779 |
485.93 |
| Apr 06 2016 |
16546 |
415.74 |
| Mar 30 2016 |
10696 |
416.05 |
| Mar 30 2016 |
13071 |
428.63 |
| Mar 30 2016 |
10455 |
485.93 |
| Mar 30 2016 |
16398 |
415.74 |
| Mar 23 2016 |
10819 |
485.93 |
| Mar 23 2016 |
13088 |
428.63 |
| Mar 23 2016 |
10922 |
416.05 |
| Mar 23 2016 |
16528 |
415.74 |
| Mar 16 2016 |
10771 |
485.93 |
| Mar 16 2016 |
12987 |
428.63 |
| Mar 16 2016 |
11012 |
416.05 |
| Mar 16 2016 |
16475 |
415.74 |
| Mar 09 2016 |
10858 |
485.93 |
| Mar 09 2016 |
12930 |
428.63 |
| Mar 09 2016 |
11056 |
416.05 |
| Mar 09 2016 |
16525 |
415.74 |
| Mar 02 2016 |
10923 |
416.05 |
| Mar 02 2016 |
10872 |
485.93 |
| Mar 02 2016 |
12908 |
428.63 |
| Mar 02 2016 |
16425 |
415.74 |
| Feb 24 2016 |
10819 |
485.93 |
| Feb 24 2016 |
12849 |
428.63 |
| Feb 24 2016 |
10932 |
416.05 |
| Feb 24 2016 |
16394 |
415.74 |
| Feb 17 2016 |
12907 |
428.63 |
| Feb 17 2016 |
10948 |
485.93 |
| Feb 17 2016 |
11067 |
416.05 |
| Feb 17 2016 |
16541 |
415.74 |
| Feb 10 2016 |
8395 |
391.04 |
| Feb 10 2016 |
6014 |
389.36 |
| Feb 10 2016 |
8717 |
388.5 |
| Feb 10 2016 |
12704 |
389.63 |
| Feb 03 2016 |
8730 |
388.5 |
| Feb 03 2016 |
6007 |
389.36 |
| Feb 03 2016 |
8434 |
391.04 |
| Feb 03 2016 |
12716 |
389.63 |
| Jan 27 2016 |
8724 |
388.5 |
| Jan 27 2016 |
6007 |
389.36 |
| Jan 27 2016 |
8445 |
391.04 |
| Jan 27 2016 |
12719 |
389.63 |
| Jan 20 2016 |
8743 |
388.5 |
| Jan 20 2016 |
6010 |
389.36 |
| Jan 20 2016 |
8443 |
391.04 |
| Jan 20 2016 |
12728 |
389.63 |
| Jan 13 2016 |
8445 |
391.04 |
| Jan 13 2016 |
8748 |
388.5 |
| Jan 13 2016 |
6010 |
389.36 |
| Jan 13 2016 |
12743 |
389.63 |
| Jan 06 2016 |
6010 |
389.36 |
| Jan 06 2016 |
8756 |
388.5 |
| Jan 06 2016 |
8445 |
391.04 |
| Jan 06 2016 |
12751 |
389.63 |
| Dec 30 2015 |
8755 |
388.5 |
| Dec 30 2015 |
6010 |
389.36 |
| Dec 30 2015 |
8445 |
391.04 |
| Dec 30 2015 |
12751 |
389.63 |
| Dec 23 2015 |
8755 |
388.5 |
| Dec 23 2015 |
6010 |
389.36 |
| Dec 23 2015 |
8445 |
391.04 |
| Dec 23 2015 |
12751 |
389.63 |
| Dec 16 2015 |
6010 |
389.36 |
| Dec 16 2015 |
8755 |
388.5 |
| Dec 16 2015 |
8445 |
391.04 |
| Dec 16 2015 |
12751 |
389.63 |
| Dec 09 2015 |
6010 |
389.36 |
| Dec 09 2015 |
8763 |
388.5 |
| Dec 09 2015 |
8445 |
391.04 |
| Dec 09 2015 |
12756 |
389.63 |
| Dec 02 2015 |
8764 |
388.5 |
| Dec 02 2015 |
6010 |
389.36 |
| Dec 02 2015 |
8446 |
391.04 |
| Dec 02 2015 |
12757 |
389.63 |
| Nov 25 2015 |
8446 |
391.04 |
| Nov 25 2015 |
8764 |
388.5 |
| Nov 25 2015 |
6010 |
389.36 |
| Nov 25 2015 |
12758 |
389.63 |
| Nov 18 2015 |
6010 |
389.36 |
| Nov 18 2015 |
8764 |
388.5 |
| Nov 18 2015 |
8446 |
391.04 |
| Nov 18 2015 |
12758 |
389.63 |
| Nov 11 2015 |
6010 |
389.36 |
| Nov 11 2015 |
8764 |
388.5 |
| Nov 11 2015 |
8438 |
391.04 |
| Nov 11 2015 |
12756 |
389.63 |
| Nov 04 2015 |
8438 |
391.04 |
| Nov 04 2015 |
6010 |
389.36 |
| Nov 04 2015 |
8764 |
388.5 |
| Nov 04 2015 |
12756 |
389.63 |
| Oct 28 2015 |
8755 |
388.5 |
| Oct 28 2015 |
6000 |
389.36 |
| Oct 28 2015 |
8439 |
391.04 |
| Oct 28 2015 |
12741 |
389.63 |
| Oct 21 2015 |
8409 |
391.04 |
| Oct 21 2015 |
5984 |
389.36 |
| Oct 21 2015 |
8768 |
388.5 |
| Oct 21 2015 |
12732 |
389.63 |
| Oct 14 2015 |
8414 |
391.04 |
| Oct 14 2015 |
8780 |
388.5 |
| Oct 14 2015 |
5984 |
389.36 |
| Oct 14 2015 |
12736 |
389.63 |
| Oct 07 2015 |
8770 |
388.5 |
| Oct 07 2015 |
5984 |
389.36 |
| Oct 07 2015 |
8431 |
391.04 |
| Oct 07 2015 |
12742 |
389.63 |
| Sep 30 2015 |
8775 |
388.5 |
| Sep 30 2015 |
5995 |
389.36 |
| Sep 30 2015 |
8435 |
391.04 |
| Sep 30 2015 |
12757 |
389.63 |
