| Jun 07 2019 |
7394 |
506.77 |
| Jun 07 2019 |
13971 |
490.04 |
| Jun 07 2019 |
20173 |
490.04 |
| May 31 2019 |
13941 |
490.04 |
| May 31 2019 |
7504 |
506.77 |
| May 31 2019 |
20094 |
490.04 |
| May 24 2019 |
7404 |
506.77 |
| May 24 2019 |
13917 |
490.04 |
| May 24 2019 |
20129 |
490.04 |
| May 17 2019 |
13947 |
490.04 |
| May 17 2019 |
7484 |
506.77 |
| May 17 2019 |
20100 |
490.04 |
| May 10 2019 |
14059 |
490.04 |
| May 10 2019 |
7447 |
506.77 |
| May 10 2019 |
20073 |
490.04 |
| May 03 2019 |
7540 |
506.77 |
| May 03 2019 |
14113 |
490.04 |
| May 03 2019 |
20110 |
490.04 |
| Apr 26 2019 |
7545 |
506.77 |
| Apr 26 2019 |
14267 |
490.04 |
| Apr 26 2019 |
19654 |
490.04 |
| Apr 19 2019 |
7604 |
506.77 |
| Apr 19 2019 |
14213 |
490.04 |
| Apr 19 2019 |
19616 |
490.04 |
| Apr 18 2019 |
14220 |
490.04 |
| Apr 18 2019 |
7615 |
506.77 |
| Apr 12 2019 |
7596 |
506.77 |
| Apr 12 2019 |
14206 |
490.04 |
| Apr 12 2019 |
19704 |
490.04 |
| Apr 05 2019 |
7508 |
506.77 |
| Apr 05 2019 |
13684 |
490.04 |
| Apr 05 2019 |
19228 |
490.04 |
| Mar 29 2019 |
7174 |
506.77 |
| Mar 29 2019 |
13576 |
490.04 |
| Mar 29 2019 |
19024 |
490.04 |
| Mar 22 2019 |
13321 |
490.04 |
| Mar 22 2019 |
7320 |
506.77 |
| Mar 22 2019 |
18750 |
490.04 |
| Mar 15 2019 |
7630 |
506.77 |
| Mar 15 2019 |
13430 |
490.04 |
| Mar 15 2019 |
18725 |
490.04 |
| Mar 08 2019 |
7319 |
506.77 |
| Mar 08 2019 |
13194 |
490.04 |
| Mar 08 2019 |
18450 |
490.04 |
| Mar 01 2019 |
7497 |
506.77 |
| Mar 01 2019 |
13285 |
490.04 |
| Mar 01 2019 |
18537 |
490.04 |
| Feb 22 2019 |
13360 |
490.04 |
| Feb 22 2019 |
7511 |
506.77 |
| Feb 22 2019 |
18612 |
490.04 |
| Feb 15 2019 |
7492 |
506.77 |
| Feb 15 2019 |
13250 |
490.04 |
| Feb 15 2019 |
18420 |
490.04 |
| Feb 08 2019 |
7664 |
506.77 |
| Feb 08 2019 |
13204 |
490.04 |
| Feb 08 2019 |
18220 |
490.04 |
| Feb 01 2019 |
7687 |
506.77 |
| Feb 01 2019 |
13213 |
490.04 |
| Feb 01 2019 |
18253 |
490.04 |
| Jan 25 2019 |
7687 |
506.77 |
| Jan 25 2019 |
13233 |
490.04 |
| Jan 25 2019 |
18285 |
490.04 |
| Jan 18 2019 |
7717 |
506.77 |
| Jan 18 2019 |
13298 |
490.04 |
| Jan 18 2019 |
18321 |
490.04 |
| Jan 11 2019 |
7717 |
506.77 |
| Jan 11 2019 |
13298 |
490.04 |
| Jan 11 2019 |
18308 |
490.04 |
| Jan 04 2019 |
13299 |
490.04 |
| Jan 04 2019 |
7717 |
506.77 |
| Jan 04 2019 |
18317 |
490.04 |
| Dec 28 2018 |
7718 |
506.77 |
| Dec 28 2018 |
13299 |
490.04 |
| Dec 28 2018 |
18317 |
490.04 |
| Dec 21 2018 |
7718 |
506.77 |
| Dec 21 2018 |
13299 |
490.04 |
| Dec 21 2018 |
18317 |
490.04 |
| Dec 14 2018 |
13299 |
490.04 |
| Dec 14 2018 |
7718 |
506.77 |
| Dec 14 2018 |
18317 |
490.04 |
| Dec 07 2018 |
7689 |
506.77 |
| Dec 07 2018 |
13299 |
490.04 |
| Dec 07 2018 |
18310 |
490.04 |
| Nov 30 2018 |
13299 |
490.04 |
| Nov 30 2018 |
7689 |
506.77 |
| Nov 30 2018 |
18310 |
490.04 |
| Nov 23 2018 |
13299 |
490.04 |
| Nov 23 2018 |
7693 |
506.77 |
| Nov 23 2018 |
18310 |
490.04 |
| Nov 16 2018 |
7693 |
506.77 |
| Nov 16 2018 |
13299 |
490.04 |
| Nov 16 2018 |
18310 |
490.04 |
| Nov 09 2018 |
7693 |
506.77 |
| Nov 09 2018 |
13300 |
490.04 |
| Nov 09 2018 |
18311 |
490.04 |
| Nov 02 2018 |
7693 |
506.77 |
| Nov 02 2018 |
13300 |
490.04 |
| Nov 02 2018 |
18275 |
490.04 |
| Oct 26 2018 |
13295 |
490.04 |
| Oct 26 2018 |
7693 |
506.77 |
| Oct 26 2018 |
18270 |
490.04 |
| Oct 19 2018 |
7693 |
506.77 |
| Oct 19 2018 |
13321 |
490.04 |
| Oct 19 2018 |
18293 |
490.04 |
| Oct 12 2018 |
7674 |
506.77 |
| Oct 12 2018 |
13273 |
490.04 |
| Oct 12 2018 |
18230 |
490.04 |
| Oct 05 2018 |
13299 |
490.04 |
| Oct 05 2018 |
7674 |
506.77 |
| Oct 05 2018 |
18354 |
490.04 |
| Sep 28 2018 |
7682 |
506.77 |
| Sep 28 2018 |
12994 |
490.04 |
| Sep 28 2018 |
17920 |
490.04 |
| Sep 21 2018 |
7594 |
506.77 |
| Sep 21 2018 |
12963 |
490.04 |
| Sep 21 2018 |
17899 |
490.04 |
| Sep 14 2018 |
7771 |
506.77 |
| Sep 14 2018 |
13016 |
490.04 |
| Sep 14 2018 |
17964 |
490.04 |
| Sep 07 2018 |
7805 |
506.77 |
| Sep 07 2018 |
13257 |
490.04 |
| Sep 07 2018 |
18313 |
490.04 |
| Aug 31 2018 |
13300 |
490.04 |
| Aug 31 2018 |
7900 |
506.77 |
| Aug 31 2018 |
18397 |
490.04 |
| Aug 24 2018 |
13364 |
490.04 |
| Aug 24 2018 |
7997 |
506.77 |
| Aug 24 2018 |
18371 |
490.04 |
| Aug 17 2018 |
13295 |
490.04 |
| Aug 17 2018 |
7982 |
506.77 |
| Aug 17 2018 |
18598 |
490.04 |
| Aug 10 2018 |
7975 |
506.77 |
| Aug 10 2018 |
13308 |
490.04 |
| Aug 10 2018 |
18705 |
490.04 |
| Aug 03 2018 |
8030 |
506.77 |
| Aug 03 2018 |
13501 |
490.04 |
| Aug 03 2018 |
18876 |
490.04 |
| Jul 27 2018 |
8126 |
506.77 |
| Jul 27 2018 |
13647 |
490.04 |
| Jul 27 2018 |
18932 |
490.04 |
| Jul 20 2018 |
8276 |
506.77 |
| Jul 20 2018 |
13610 |
490.04 |
| Jul 20 2018 |
19175 |
490.04 |
| Feb 02 2018 |
9295 |
537.74 |
| Feb 02 2018 |
20595 |
570.14 |
| Feb 02 2018 |
28200 |
570.14 |
| Jan 26 2018 |
9295 |
537.74 |
| Jan 26 2018 |
20691 |
570.14 |
| Jan 26 2018 |
28248 |
570.14 |
| Jan 19 2018 |
9295 |
537.74 |
| Jan 19 2018 |
20680 |
570.14 |
| Jan 19 2018 |
28242 |
570.14 |
| Jan 12 2018 |
9235 |
537.74 |
| Jan 12 2018 |
20716 |
570.14 |
| Jan 12 2018 |
28240 |
570.14 |
| Jan 05 2018 |
20716 |
570.14 |
| Jan 05 2018 |
9235 |
537.74 |
| Jan 05 2018 |
28269 |
570.14 |
| Dec 29 2017 |
9298 |
537.74 |
| Dec 29 2017 |
20716 |
570.14 |
| Dec 29 2017 |
28269 |
570.14 |
| Dec 22 2017 |
9298 |
537.74 |
| Dec 22 2017 |
20716 |
570.14 |
| Dec 22 2017 |
28271 |
570.14 |
| Dec 15 2017 |
20716 |
570.14 |
| Dec 15 2017 |
9298 |
537.74 |
| Dec 15 2017 |
28262 |
570.14 |
| Dec 08 2017 |
20716 |
570.14 |
| Dec 08 2017 |
9298 |
537.74 |
| Dec 08 2017 |
28262 |
570.14 |
| Dec 01 2017 |
9294 |
537.74 |
| Dec 01 2017 |
20716 |
570.14 |
| Dec 01 2017 |
28262 |
570.14 |
| Nov 24 2017 |
20716 |
570.14 |
| Nov 24 2017 |
9294 |
537.74 |
| Nov 24 2017 |
28262 |
570.14 |
| Nov 17 2017 |
20717 |
570.14 |
| Nov 17 2017 |
9294 |
537.74 |
| Nov 17 2017 |
28263 |
570.14 |
| Nov 10 2017 |
9294 |
537.74 |
| Nov 10 2017 |
20759 |
570.14 |
| Nov 10 2017 |
28289 |
570.14 |
| Nov 03 2017 |
9294 |
537.74 |
| Nov 03 2017 |
20759 |
570.14 |
| Nov 03 2017 |
28290 |
570.14 |
| Oct 27 2017 |
20769 |
570.14 |
| Oct 27 2017 |
9294 |
537.74 |
| Oct 27 2017 |
28320 |
570.14 |
| Oct 20 2017 |
9246 |
537.74 |
| Oct 20 2017 |
20649 |
570.14 |
| Oct 20 2017 |
28232 |
570.14 |
| Oct 13 2017 |
9278 |
537.74 |
| Oct 13 2017 |
20704 |
570.14 |
| Oct 13 2017 |
28270 |
570.14 |
| Oct 06 2017 |
9278 |
537.74 |
| Oct 06 2017 |
20688 |
570.14 |
| Oct 06 2017 |
28256 |
570.14 |
| Sep 29 2017 |
20686 |
570.14 |
| Sep 29 2017 |
9287 |
537.74 |
| Sep 29 2017 |
28165 |
570.14 |
| Sep 22 2017 |
9271 |
537.74 |
| Sep 22 2017 |
21009 |
570.14 |
| Sep 22 2017 |
28468 |
570.14 |
| Sep 15 2017 |
9081 |
537.74 |
| Sep 15 2017 |
20969 |
570.14 |
| Sep 15 2017 |
28516 |
570.14 |
| Sep 08 2017 |
20284 |
556.76 |
| Sep 08 2017 |
20000 |
554.54 |
| Sep 08 2017 |
9115 |
553.78 |
| Sep 08 2017 |
27657 |
555.65 |
| Sep 01 2017 |
20271 |
554.54 |
| Sep 01 2017 |
9243 |
553.78 |
| Sep 01 2017 |
20330 |
556.76 |
| Sep 01 2017 |
27785 |
555.65 |
| Aug 25 2017 |
9172 |
553.78 |
| Aug 25 2017 |
20310 |
554.54 |
| Aug 25 2017 |
20692 |
556.76 |
| Aug 25 2017 |
28178 |
555.65 |
| Aug 18 2017 |
9511 |
553.78 |
| Aug 18 2017 |
20344 |
554.54 |
| Aug 18 2017 |
20764 |
556.76 |
| Aug 18 2017 |
28318 |
555.65 |
| Aug 11 2017 |
20272 |
554.54 |
| Aug 11 2017 |
9403 |
553.78 |
| Aug 11 2017 |
20853 |
556.76 |
| Aug 11 2017 |
28359 |
555.65 |
| Aug 04 2017 |
20449 |
554.54 |
| Aug 04 2017 |
9555 |
553.78 |
| Aug 04 2017 |
20962 |
556.76 |
| Aug 04 2017 |
28657 |
555.65 |
| Jul 28 2017 |
9616 |
553.78 |
| Jul 28 2017 |
20528 |
554.54 |
| Jul 28 2017 |
21126 |
556.76 |
| Jul 28 2017 |
28857 |
555.65 |
| Jul 21 2017 |
21131 |
556.76 |
| Jul 21 2017 |
9704 |
553.78 |
| Jul 21 2017 |
20647 |
554.54 |
| Jul 21 2017 |
28996 |
555.65 |
| Jul 14 2017 |
9754 |
553.78 |
| Jul 14 2017 |
20796 |
554.54 |
| Jul 14 2017 |
21247 |
556.76 |
| Jul 14 2017 |
29138 |
555.65 |
| Jul 07 2017 |
20830 |
554.54 |
| Jul 07 2017 |
9819 |
553.78 |
| Jul 07 2017 |
21350 |
556.76 |
| Jul 07 2017 |
29243 |
555.65 |
| Jun 30 2017 |
21375 |
556.76 |
| Jun 30 2017 |
20961 |
554.54 |
| Jun 30 2017 |
9783 |
553.78 |
| Jun 30 2017 |
29332 |
555.65 |
| Jun 23 2017 |
21627 |
556.76 |
| Jun 23 2017 |
22066 |
554.54 |
| Jun 23 2017 |
9904 |
553.78 |
| Jun 23 2017 |
29526 |
555.65 |
| Jun 16 2017 |
22120 |
554.54 |
| Jun 16 2017 |
9810 |
553.78 |
| Jun 16 2017 |
21644 |
556.76 |
| Jun 16 2017 |
29521 |
555.65 |
| Jun 09 2017 |
21565 |
556.76 |
| Jun 09 2017 |
9798 |
553.78 |
| Jun 09 2017 |
22205 |
554.54 |
| Jun 09 2017 |
29439 |
555.65 |
| Jun 02 2017 |
22021 |
556.76 |
| Jun 02 2017 |
9804 |
553.78 |
| Jun 02 2017 |
22254 |
554.54 |
| Jun 02 2017 |
29835 |
555.65 |
| May 26 2017 |
9708 |
553.78 |
| May 26 2017 |
22481 |
554.54 |
| May 26 2017 |
22085 |
556.76 |
| May 26 2017 |
30013 |
555.65 |
| May 19 2017 |
10072 |
553.78 |
| May 19 2017 |
22536 |
554.54 |
| May 19 2017 |
22674 |
556.76 |
| May 19 2017 |
30422 |
555.65 |
| May 12 2017 |
22802 |
556.76 |
| May 12 2017 |
22692 |
554.54 |
| May 12 2017 |
10201 |
553.78 |
| May 12 2017 |
30555 |
555.65 |
| May 05 2017 |
10397 |
553.78 |
| May 05 2017 |
22626 |
554.54 |
| May 05 2017 |
22761 |
556.76 |
| May 05 2017 |
30485 |
555.65 |
| Apr 28 2017 |
22318 |
554.54 |
| Apr 28 2017 |
10432 |
553.78 |
| Apr 28 2017 |
22486 |
556.76 |
| Apr 28 2017 |
30090 |
555.65 |
| Apr 21 2017 |
22593 |
554.54 |
| Apr 21 2017 |
10589 |
553.78 |
| Apr 21 2017 |
22855 |
556.76 |
| Apr 21 2017 |
30402 |
555.65 |
| Apr 14 2017 |
23130 |
556.76 |
| Apr 14 2017 |
10805 |
553.78 |
| Apr 14 2017 |
22604 |
554.54 |
| Apr 14 2017 |
30405 |
555.65 |
| Apr 07 2017 |
22782 |
554.54 |
| Apr 07 2017 |
10843 |
553.78 |
| Apr 07 2017 |
22930 |
556.76 |
| Apr 07 2017 |
30106 |
555.65 |
| Mar 31 2017 |
11281 |
553.78 |
| Mar 31 2017 |
23151 |
554.54 |
| Mar 31 2017 |
22944 |
556.76 |
| Mar 31 2017 |
30309 |
555.65 |
| Mar 24 2017 |
22466 |
556.76 |
| Mar 24 2017 |
10972 |
553.78 |
| Mar 24 2017 |
22856 |
554.54 |
| Mar 24 2017 |
29799 |
555.65 |
| Mar 17 2017 |
11155 |
553.78 |
| Mar 17 2017 |
22962 |
554.54 |
| Mar 17 2017 |
22783 |
556.76 |
| Mar 17 2017 |
29993 |
555.65 |
| Mar 10 2017 |
23076 |
554.54 |
| Mar 10 2017 |
10970 |
553.78 |
| Mar 10 2017 |
22739 |
556.76 |
| Mar 10 2017 |
29984 |
555.65 |
| Mar 03 2017 |
22923 |
554.54 |
| Mar 03 2017 |
11072 |
553.78 |
| Mar 03 2017 |
22508 |
556.76 |
| Mar 03 2017 |
29792 |
555.65 |
| Feb 24 2017 |
11209 |
553.78 |
| Feb 24 2017 |
22780 |
554.54 |
| Feb 24 2017 |
22724 |
556.76 |
| Feb 24 2017 |
29817 |
555.65 |
| Feb 17 2017 |
11426 |
569.83 |
| Feb 17 2017 |
22494 |
554.54 |
| Feb 17 2017 |
21863 |
543.37 |
| Feb 17 2017 |
29338 |
550.82 |
| Feb 10 2017 |
22537 |
554.54 |
| Feb 10 2017 |
11629 |
569.83 |
| Feb 10 2017 |
22120 |
543.37 |
| Feb 10 2017 |
29459 |
550.82 |
| Feb 03 2017 |
21693 |
537.76 |
| Feb 03 2017 |
22544 |
554.54 |
| Feb 03 2017 |
11319 |
557.41 |
| Feb 03 2017 |
29015 |
546.15 |
| Jan 27 2017 |
11297 |
557.41 |
| Jan 27 2017 |
22582 |
554.54 |
| Jan 27 2017 |
21677 |
537.76 |
| Jan 27 2017 |
29010 |
546.15 |
| Jan 20 2017 |
11324 |
557.41 |
| Jan 20 2017 |
22573 |
554.54 |
| Jan 20 2017 |
21623 |
537.76 |
| Jan 20 2017 |
28974 |
546.15 |
| Jan 13 2017 |
21589 |
537.76 |
| Jan 13 2017 |
11324 |
557.41 |
| Jan 13 2017 |
22592 |
554.54 |
| Jan 13 2017 |
28955 |
546.15 |
| Jan 06 2017 |
21589 |
537.76 |
| Jan 06 2017 |
22598 |
554.54 |
| Jan 06 2017 |
11324 |
557.41 |
| Jan 06 2017 |
28958 |
546.15 |
| Dec 30 2016 |
22609 |
554.54 |
| Dec 30 2016 |
11318 |
557.41 |
| Dec 30 2016 |
21590 |
537.76 |
| Dec 30 2016 |
28969 |
546.15 |
| Dec 23 2016 |
21590 |
537.76 |
| Dec 23 2016 |
22609 |
554.54 |
| Dec 23 2016 |
11318 |
557.41 |
| Dec 23 2016 |
28969 |
546.15 |
| Dec 16 2016 |
21590 |
537.76 |
| Dec 16 2016 |
11318 |
557.41 |
| Dec 16 2016 |
22593 |
554.54 |
| Dec 16 2016 |
28962 |
546.15 |
| Dec 09 2016 |
11323 |
557.41 |
| Dec 09 2016 |
22587 |
554.54 |
| Dec 09 2016 |
21584 |
537.76 |
| Dec 09 2016 |
28959 |
546.15 |
| Dec 02 2016 |
22587 |
554.54 |
| Dec 02 2016 |
11323 |
557.41 |
| Dec 02 2016 |
21584 |
537.76 |
| Dec 02 2016 |
28960 |
546.15 |
| Nov 25 2016 |
21584 |
537.76 |
| Nov 25 2016 |
11312 |
557.41 |
| Nov 25 2016 |
22583 |
554.54 |
| Nov 25 2016 |
28957 |
546.15 |
| Nov 18 2016 |
11312 |
557.41 |
| Nov 18 2016 |
22583 |
554.54 |
| Nov 18 2016 |
21584 |
537.76 |
| Nov 18 2016 |
28957 |
546.15 |
| Nov 11 2016 |
22583 |
554.54 |
| Nov 11 2016 |
11312 |
557.41 |
| Nov 11 2016 |
21543 |
537.76 |
| Nov 11 2016 |
28926 |
546.15 |
| Nov 04 2016 |
11312 |
557.41 |
| Nov 04 2016 |
22583 |
554.54 |
| Nov 04 2016 |
21543 |
537.76 |
| Nov 04 2016 |
28926 |
546.15 |
| Oct 28 2016 |
21556 |
537.76 |
| Oct 28 2016 |
11304 |
557.41 |
| Oct 28 2016 |
22584 |
554.54 |
| Oct 28 2016 |
28939 |
546.15 |
| Oct 21 2016 |
11304 |
557.41 |
| Oct 21 2016 |
22581 |
554.54 |
| Oct 21 2016 |
21583 |
537.76 |
| Oct 21 2016 |
28954 |
546.15 |
| Oct 14 2016 |
22487 |
554.54 |
| Oct 14 2016 |
11315 |
557.41 |
| Oct 14 2016 |
21603 |
537.76 |
| Oct 14 2016 |
28916 |
546.15 |
| Oct 07 2016 |
21631 |
537.76 |
| Oct 07 2016 |
22517 |
554.54 |
| Oct 07 2016 |
11313 |
557.41 |
| Oct 07 2016 |
28962 |
546.15 |
| Sep 30 2016 |
11363 |
557.41 |
| Sep 30 2016 |
22583 |
554.54 |
| Sep 30 2016 |
21644 |
537.76 |
| Sep 30 2016 |
29005 |
546.15 |
| Sep 23 2016 |
11330 |
557.41 |
| Sep 23 2016 |
22663 |
554.54 |
| Sep 23 2016 |
21364 |
537.76 |
| Sep 23 2016 |
28815 |
546.15 |
| Sep 16 2016 |
11326 |
557.41 |
| Sep 16 2016 |
22776 |
554.54 |
| Sep 16 2016 |
21268 |
537.76 |
| Sep 16 2016 |
28834 |
546.15 |
| Sep 09 2016 |
10623 |
527.57 |
| Sep 09 2016 |
13708 |
445.7 |
| Sep 09 2016 |
17968 |
495.26 |
| Sep 09 2016 |
21506 |
478.74 |
| Sep 02 2016 |
10807 |
527.57 |
| Sep 02 2016 |
13878 |
445.7 |
| Sep 02 2016 |
18024 |
495.26 |
| Sep 02 2016 |
21676 |
478.74 |
| Aug 26 2016 |
13932 |
445.7 |
| Aug 26 2016 |
10519 |
527.57 |
| Aug 26 2016 |
17825 |
495.26 |
| Aug 26 2016 |
21472 |
478.74 |
| Aug 19 2016 |
17855 |
495.26 |
| Aug 19 2016 |
13960 |
445.7 |
| Aug 19 2016 |
10716 |
527.57 |
| Aug 19 2016 |
21493 |
478.74 |
| Aug 12 2016 |
11091 |
527.57 |
| Aug 12 2016 |
14130 |
445.7 |
| Aug 12 2016 |
17878 |
495.26 |
| Aug 12 2016 |
25902 |
498.27 |
| Aug 05 2016 |
14076 |
445.7 |
| Aug 05 2016 |
11192 |
527.57 |
| Aug 05 2016 |
17922 |
495.26 |
| Aug 05 2016 |
26030 |
498.27 |
| Jul 29 2016 |
17800 |
495.26 |
| Jul 29 2016 |
11301 |
527.57 |
| Jul 29 2016 |
14138 |
445.7 |
| Jul 29 2016 |
26220 |
498.27 |
| Jul 22 2016 |
17913 |
495.26 |
| Jul 22 2016 |
11429 |
527.57 |
| Jul 22 2016 |
14348 |
445.7 |
| Jul 22 2016 |
26450 |
498.27 |
| Jun 22 2016 |
18185 |
495.26 |
| Jun 22 2016 |
14632 |
445.7 |
| Jun 22 2016 |
11262 |
527.57 |
| Jun 22 2016 |
27550 |
498.27 |
| Jun 15 2016 |
18444 |
495.26 |
| Jun 15 2016 |
14685 |
445.7 |
| Jun 15 2016 |
11662 |
527.57 |
| Jun 15 2016 |
27839 |
498.27 |
| Jun 08 2016 |
14799 |
445.7 |
| Jun 08 2016 |
11817 |
527.57 |
| Jun 08 2016 |
18542 |
495.26 |
| Jun 08 2016 |
27966 |
498.27 |
| Jun 01 2016 |
12005 |
527.57 |
| Jun 01 2016 |
14859 |
445.7 |
| Jun 01 2016 |
18617 |
495.26 |
| Jun 01 2016 |
28237 |
498.27 |
| May 25 2016 |
14802 |
445.7 |
| May 25 2016 |
11894 |
527.57 |
| May 25 2016 |
18572 |
495.26 |
| May 25 2016 |
28038 |
498.27 |
| May 18 2016 |
12007 |
527.57 |
| May 18 2016 |
14926 |
445.7 |
| May 18 2016 |
18670 |
495.26 |
| May 18 2016 |
28289 |
498.27 |
| May 11 2016 |
18733 |
495.26 |
| May 11 2016 |
14837 |
445.7 |
| May 11 2016 |
11906 |
527.57 |
| May 11 2016 |
28293 |
498.27 |
| May 04 2016 |
11898 |
527.57 |
| May 04 2016 |
14729 |
445.7 |
| May 04 2016 |
18633 |
495.26 |
| May 04 2016 |
28191 |
498.27 |
| Apr 27 2016 |
15006 |
445.7 |
| Apr 27 2016 |
12155 |
527.57 |
| Apr 27 2016 |
18881 |
495.26 |
| Apr 27 2016 |
28597 |
498.27 |
| Apr 20 2016 |
18755 |
495.26 |
| Apr 20 2016 |
12184 |
527.57 |
| Apr 20 2016 |
15042 |
445.7 |
| Apr 20 2016 |
28536 |
498.27 |
| Apr 13 2016 |
14930 |
445.7 |
| Apr 13 2016 |
12202 |
527.57 |
| Apr 13 2016 |
19122 |
495.26 |
| Apr 13 2016 |
28487 |
498.27 |
| Apr 06 2016 |
19596 |
495.26 |
| Apr 06 2016 |
14979 |
445.7 |
| Apr 06 2016 |
12408 |
527.57 |
| Apr 06 2016 |
28816 |
498.27 |
| Mar 30 2016 |
19395 |
495.26 |
| Mar 30 2016 |
14906 |
445.7 |
| Mar 30 2016 |
12029 |
527.57 |
| Mar 30 2016 |
28651 |
498.27 |
| Mar 23 2016 |
12474 |
527.57 |
| Mar 23 2016 |
14907 |
445.7 |
| Mar 23 2016 |
19708 |
495.26 |
| Mar 23 2016 |
28756 |
498.27 |
| Mar 16 2016 |
12417 |
527.57 |
| Mar 16 2016 |
14813 |
445.7 |
| Mar 16 2016 |
19872 |
495.26 |
| Mar 16 2016 |
28779 |
498.27 |
| Mar 09 2016 |
12491 |
527.57 |
| Mar 09 2016 |
14762 |
445.7 |
| Mar 09 2016 |
20012 |
495.26 |
| Mar 09 2016 |
28867 |
498.27 |
| Mar 02 2016 |
19704 |
495.26 |
| Mar 02 2016 |
12498 |
527.57 |
| Mar 02 2016 |
14718 |
445.7 |
| Mar 02 2016 |
28595 |
498.27 |
| Feb 24 2016 |
12417 |
527.57 |
| Feb 24 2016 |
14643 |
445.7 |
| Feb 24 2016 |
19642 |
495.26 |
| Feb 24 2016 |
28449 |
498.27 |
| Feb 17 2016 |
14704 |
445.7 |
| Feb 17 2016 |
12566 |
527.57 |
| Feb 17 2016 |
19892 |
495.26 |
| Feb 17 2016 |
28737 |
498.27 |
| Feb 10 2016 |
15907 |
458.38 |
| Feb 10 2016 |
12016 |
510.14 |
| Feb 10 2016 |
14695 |
445.7 |
| Feb 10 2016 |
24971 |
471.41 |
| Feb 03 2016 |
14678 |
445.7 |
| Feb 03 2016 |
12034 |
510.14 |
| Feb 03 2016 |
15900 |
458.38 |
| Feb 03 2016 |
24945 |
471.41 |
| Jan 27 2016 |
14650 |
445.7 |
| Jan 27 2016 |
12034 |
510.14 |
| Jan 27 2016 |
15942 |
458.38 |
| Jan 27 2016 |
24940 |
471.41 |
| Jan 20 2016 |
14687 |
445.7 |
| Jan 20 2016 |
12050 |
510.14 |
| Jan 20 2016 |
15939 |
458.38 |
| Jan 20 2016 |
24951 |
471.41 |
| Jan 13 2016 |
15953 |
458.38 |
| Jan 13 2016 |
14716 |
445.7 |
| Jan 13 2016 |
12050 |
510.14 |
| Jan 13 2016 |
24990 |
471.41 |
| Jan 06 2016 |
12050 |
510.14 |
| Jan 06 2016 |
14731 |
445.7 |
| Jan 06 2016 |
15953 |
458.38 |
| Jan 06 2016 |
24998 |
471.41 |
| Dec 30 2015 |
14729 |
445.7 |
| Dec 30 2015 |
12068 |
510.14 |
| Dec 30 2015 |
15953 |
458.38 |
| Dec 30 2015 |
24987 |
471.41 |
| Dec 23 2015 |
14728 |
445.7 |
| Dec 23 2015 |
12068 |
510.14 |
| Dec 23 2015 |
15951 |
458.38 |
| Dec 23 2015 |
24986 |
471.41 |
| Dec 16 2015 |
12068 |
510.14 |
| Dec 16 2015 |
14728 |
445.7 |
| Dec 16 2015 |
15951 |
458.38 |
| Dec 16 2015 |
24986 |
471.41 |
| Dec 09 2015 |
12068 |
510.14 |
| Dec 09 2015 |
14734 |
445.7 |
| Dec 09 2015 |
15952 |
458.38 |
| Dec 09 2015 |
24993 |
471.41 |
| Dec 02 2015 |
14734 |
445.7 |
| Dec 02 2015 |
12069 |
510.14 |
| Dec 02 2015 |
15953 |
458.38 |
| Dec 02 2015 |
24994 |
471.41 |
| Nov 25 2015 |
15953 |
458.38 |
| Nov 25 2015 |
14734 |
445.7 |
| Nov 25 2015 |
12069 |
510.14 |
| Nov 25 2015 |
24995 |
471.41 |
| Nov 18 2015 |
12069 |
510.14 |
| Nov 18 2015 |
14734 |
445.7 |
| Nov 18 2015 |
15953 |
458.38 |
| Nov 18 2015 |
24994 |
471.41 |
| Nov 11 2015 |
12069 |
510.14 |
| Nov 11 2015 |
14734 |
445.7 |
| Nov 11 2015 |
15931 |
458.38 |
| Nov 11 2015 |
24981 |
471.41 |
| Nov 04 2015 |
15931 |
458.38 |
| Nov 04 2015 |
12069 |
510.14 |
| Nov 04 2015 |
14734 |
445.7 |
| Nov 04 2015 |
24981 |
471.41 |
| Oct 28 2015 |
14709 |
445.7 |
| Oct 28 2015 |
12040 |
510.14 |
| Oct 28 2015 |
15933 |
458.38 |
| Oct 28 2015 |
24939 |
471.41 |
| Oct 21 2015 |
15894 |
458.38 |
| Oct 21 2015 |
12006 |
510.14 |
| Oct 21 2015 |
14720 |
445.7 |
| Oct 21 2015 |
24923 |
471.41 |
| Oct 14 2015 |
15888 |
458.38 |
| Oct 14 2015 |
14737 |
445.7 |
| Oct 14 2015 |
12006 |
510.14 |
| Oct 14 2015 |
24920 |
471.41 |
| Oct 07 2015 |
14706 |
445.7 |
| Oct 07 2015 |
12017 |
510.14 |
| Oct 07 2015 |
15911 |
458.38 |
| Oct 07 2015 |
24915 |
471.41 |
| Sep 30 2015 |
14707 |
445.7 |
| Sep 30 2015 |
12041 |
510.14 |
| Sep 30 2015 |
15929 |
458.38 |
| Sep 30 2015 |
24934 |
471.41 |
