Jul 20 2018 |
6750 |
464.35 |
Jul 20 2018 |
13123 |
483.95 |
Jul 20 2018 |
18446 |
483.95 |
Jul 13 2018 |
11525 |
463.39 |
Jul 13 2018 |
6833 |
464.35 |
Jul 13 2018 |
12544 |
472.78 |
Jul 13 2018 |
16060 |
465.26 |
Jul 06 2018 |
12491 |
472.78 |
Jul 06 2018 |
11351 |
463.39 |
Jul 06 2018 |
6816 |
464.35 |
Jul 06 2018 |
15834 |
465.26 |
Jun 29 2018 |
11362 |
463.39 |
Jun 29 2018 |
6794 |
464.35 |
Jun 29 2018 |
12511 |
472.78 |
Jun 29 2018 |
15848 |
465.26 |
Jun 22 2018 |
6896 |
464.35 |
Jun 22 2018 |
12799 |
472.78 |
Jun 22 2018 |
11585 |
463.39 |
Jun 22 2018 |
16127 |
465.26 |
Jun 15 2018 |
6915 |
464.35 |
Jun 15 2018 |
11669 |
463.39 |
Jun 15 2018 |
12751 |
472.78 |
Jun 15 2018 |
16139 |
465.26 |
Jun 08 2018 |
12879 |
472.78 |
Jun 08 2018 |
7008 |
464.35 |
Jun 08 2018 |
11729 |
463.39 |
Jun 08 2018 |
16315 |
465.26 |
Jun 01 2018 |
12104 |
463.39 |
Jun 01 2018 |
12995 |
472.78 |
Jun 01 2018 |
6963 |
464.35 |
Jun 01 2018 |
16667 |
465.26 |
May 25 2018 |
6974 |
464.35 |
May 25 2018 |
13108 |
472.78 |
May 25 2018 |
12132 |
463.39 |
May 25 2018 |
16875 |
465.26 |
May 18 2018 |
12227 |
463.39 |
May 18 2018 |
13099 |
472.78 |
May 18 2018 |
6901 |
464.35 |
May 18 2018 |
16931 |
465.26 |
May 11 2018 |
6852 |
464.35 |
May 11 2018 |
13056 |
472.78 |
May 11 2018 |
12259 |
463.39 |
May 11 2018 |
17070 |
465.26 |
May 04 2018 |
13255 |
472.78 |
May 04 2018 |
12500 |
463.39 |
May 04 2018 |
6902 |
464.35 |
May 04 2018 |
17256 |
465.26 |
Apr 27 2018 |
6989 |
464.35 |
Apr 27 2018 |
13276 |
472.78 |
Apr 27 2018 |
12422 |
463.39 |
Apr 27 2018 |
17159 |
465.26 |
Apr 20 2018 |
13416 |
472.78 |
Apr 20 2018 |
6946 |
464.35 |
Apr 20 2018 |
12445 |
463.39 |
Apr 20 2018 |
17242 |
465.26 |
Apr 13 2018 |
13379 |
472.78 |
Apr 13 2018 |
12305 |
463.39 |
Apr 13 2018 |
6806 |
464.35 |
Apr 13 2018 |
17155 |
465.26 |
Apr 06 2018 |
13298 |
472.78 |
Apr 06 2018 |
6816 |
464.35 |
Apr 06 2018 |
12594 |
463.39 |
Apr 06 2018 |
17249 |
465.26 |
Mar 30 2018 |
6810 |
464.35 |
Mar 30 2018 |
13395 |
472.78 |
Mar 30 2018 |
12887 |
463.39 |
Mar 30 2018 |
17502 |
465.26 |
Mar 23 2018 |
6706 |
464.35 |
Mar 23 2018 |
13082 |
463.39 |
Mar 23 2018 |
13417 |
472.78 |
Mar 23 2018 |
17673 |
465.26 |
Mar 16 2018 |
12933 |
463.39 |
Mar 16 2018 |
6612 |
464.35 |
Mar 16 2018 |
13430 |
472.78 |
Mar 16 2018 |
17616 |
465.26 |
Mar 09 2018 |
6566 |
464.35 |
Mar 09 2018 |
13333 |
472.78 |
Mar 09 2018 |
12885 |
463.39 |
Mar 09 2018 |
17570 |
465.26 |
Mar 02 2018 |
6766 |
464.35 |
Mar 02 2018 |
13449 |
472.78 |
Mar 02 2018 |
12949 |
463.39 |
Mar 02 2018 |
17816 |
465.26 |
Feb 23 2018 |
13068 |
463.39 |
Feb 23 2018 |
6916 |
464.35 |
Feb 23 2018 |
13579 |
472.78 |
Feb 23 2018 |
17965 |
465.26 |
Feb 16 2018 |
6857 |
464.35 |
Feb 16 2018 |
13546 |
472.78 |
Feb 16 2018 |
13087 |
463.39 |
Feb 16 2018 |
17938 |
465.26 |
Feb 09 2018 |
13571 |
472.78 |
Feb 09 2018 |
6874 |
464.35 |
Feb 09 2018 |
12941 |
463.39 |
Feb 09 2018 |
17770 |
465.26 |
Feb 02 2018 |
6913 |
464.35 |
Feb 02 2018 |
13509 |
472.78 |
Feb 02 2018 |
12885 |
463.39 |
Feb 02 2018 |
17684 |
465.26 |
Jan 26 2018 |
6913 |
464.35 |
Jan 26 2018 |
13539 |
472.78 |
Jan 26 2018 |
12931 |
463.39 |
Jan 26 2018 |
17714 |
465.26 |
Jan 19 2018 |
13541 |
472.78 |
Jan 19 2018 |
6913 |
464.35 |
Jan 19 2018 |
12941 |
463.39 |
Jan 19 2018 |
17721 |
465.26 |
Jan 12 2018 |
6873 |
464.35 |
Jan 12 2018 |
13514 |
472.78 |
Jan 12 2018 |
12968 |
463.39 |
Jan 12 2018 |
17716 |
465.26 |
Jan 05 2018 |
12968 |
463.39 |
Jan 05 2018 |
13548 |
472.78 |
Jan 05 2018 |
6873 |
464.35 |
Jan 05 2018 |
17743 |
465.26 |
Dec 29 2017 |
13549 |
472.78 |
Dec 29 2017 |
6905 |
464.35 |
Dec 29 2017 |
12969 |
463.39 |
Dec 29 2017 |
17744 |
465.26 |
Dec 22 2017 |
13551 |
472.78 |
Dec 22 2017 |
6905 |
464.35 |
Dec 22 2017 |
12969 |
463.39 |
Dec 22 2017 |
17746 |
465.26 |
Dec 15 2017 |
12969 |
463.39 |
Dec 15 2017 |
13544 |
472.78 |
Dec 15 2017 |
6905 |
464.35 |
Dec 15 2017 |
17738 |
465.26 |
Dec 08 2017 |
12969 |
463.39 |
Dec 08 2017 |
13544 |
472.78 |
Dec 08 2017 |
6905 |
464.35 |
Dec 08 2017 |
17738 |
465.26 |
Dec 01 2017 |
13544 |
472.78 |
Dec 01 2017 |
6904 |
464.35 |
Dec 01 2017 |
12969 |
463.39 |
Dec 01 2017 |
17738 |
465.26 |
Nov 24 2017 |
12969 |
463.39 |
Nov 24 2017 |
6904 |
464.35 |
Nov 24 2017 |
13544 |
472.78 |
Nov 24 2017 |
17738 |
465.26 |
Nov 17 2017 |
12969 |
463.39 |
Nov 17 2017 |
6904 |
464.35 |
Nov 17 2017 |
13544 |
472.78 |
Nov 17 2017 |
17739 |
465.26 |
Nov 10 2017 |
6904 |
464.35 |
Nov 10 2017 |
13544 |
472.78 |
Nov 10 2017 |
12981 |
463.39 |
Nov 10 2017 |
17749 |
465.26 |
Nov 03 2017 |
13545 |
472.78 |
Nov 03 2017 |
6904 |
464.35 |
Nov 03 2017 |
12981 |
463.39 |
Nov 03 2017 |
17750 |
465.26 |
Oct 27 2017 |
13007 |
463.39 |
Oct 27 2017 |
13545 |
472.78 |
Oct 27 2017 |
6904 |
464.35 |
Oct 27 2017 |
17785 |
465.26 |
Oct 20 2017 |
6878 |
464.35 |
Oct 20 2017 |
13563 |
472.78 |
Oct 20 2017 |
12928 |
463.39 |
Oct 20 2017 |
17725 |
465.26 |
Oct 13 2017 |
13563 |
472.78 |
Oct 13 2017 |
6896 |
464.35 |
Oct 13 2017 |
12969 |
463.39 |
Oct 13 2017 |
17752 |
465.26 |
Oct 06 2017 |
6896 |
464.35 |
Oct 06 2017 |
13551 |
472.78 |
Oct 06 2017 |
12969 |
463.39 |
Oct 06 2017 |
17749 |
465.26 |
Sep 29 2017 |
12968 |
463.39 |
Sep 29 2017 |
13568 |
472.78 |
Sep 29 2017 |
6901 |
464.35 |
Sep 29 2017 |
17663 |
465.26 |
Sep 22 2017 |
13563 |
472.78 |
Sep 22 2017 |
6893 |
464.35 |
Sep 22 2017 |
13143 |
463.39 |
Sep 22 2017 |
17834 |
465.26 |
Sep 15 2017 |
13644 |
472.78 |
Sep 15 2017 |
6763 |
464.35 |
Sep 15 2017 |
13150 |
463.39 |
Sep 15 2017 |
17915 |
465.26 |
Sep 08 2017 |
13081 |
463.39 |
Sep 08 2017 |
13661 |
472.78 |
Sep 08 2017 |
6573 |
464.35 |
Sep 08 2017 |
18031 |
465.26 |
Sep 01 2017 |
13844 |
472.78 |
Sep 01 2017 |
6663 |
464.35 |
Sep 01 2017 |
13118 |
463.39 |
Sep 01 2017 |
18090 |
465.26 |
Aug 25 2017 |
6603 |
464.35 |
Aug 25 2017 |
13874 |
472.78 |
Aug 25 2017 |
13469 |
463.39 |
Aug 25 2017 |
18458 |
465.26 |
Aug 18 2017 |
6836 |
464.35 |
Aug 18 2017 |
13915 |
472.78 |
Aug 18 2017 |
13516 |
463.39 |
Aug 18 2017 |
18553 |
465.26 |
Aug 11 2017 |
13853 |
472.78 |
Aug 11 2017 |
6765 |
464.35 |
Aug 11 2017 |
13573 |
463.39 |
Aug 11 2017 |
18581 |
465.26 |
Aug 04 2017 |
13980 |
472.78 |
Aug 04 2017 |
6874 |
464.35 |
Aug 04 2017 |
13648 |
463.39 |
Aug 04 2017 |
18768 |
465.26 |
Jul 28 2017 |
6910 |
464.35 |
Jul 28 2017 |
14030 |
472.78 |
Jul 28 2017 |
13740 |
463.39 |
Jul 28 2017 |
18893 |
465.26 |
Jul 21 2017 |
7237 |
399.75 |
Jul 21 2017 |
10081 |
399.75 |
Jul 14 2017 |
12393 |
454.1 |
Jul 14 2017 |
4911 |
374.34 |
Jul 14 2017 |
7073 |
374.34 |
Jul 07 2017 |
12476 |
454.1 |
Jul 07 2017 |
4945 |
374.34 |
Jul 07 2017 |
7117 |
374.34 |
Jun 30 2017 |
4967 |
374.34 |
Jun 30 2017 |
12540 |
454.1 |
Jun 30 2017 |
7141 |
374.34 |
Jun 23 2017 |
5099 |
374.34 |
Jun 23 2017 |
13601 |
454.1 |
Jun 23 2017 |
7215 |
374.34 |
Jun 16 2017 |
13694 |
454.1 |
Jun 16 2017 |
5099 |
374.34 |
Jun 16 2017 |
7243 |
374.34 |
Jun 09 2017 |
4960 |
374.34 |
Jun 09 2017 |
13779 |
454.1 |
Jun 09 2017 |
7130 |
374.34 |
Jun 02 2017 |
5178 |
374.34 |
Jun 02 2017 |
13810 |
454.1 |
Jun 02 2017 |
7319 |
374.34 |
May 26 2017 |
13898 |
454.1 |
May 26 2017 |
5214 |
374.34 |
May 26 2017 |
7337 |
374.34 |
May 19 2017 |
13913 |
454.1 |
May 19 2017 |
5330 |
374.34 |
May 19 2017 |
7420 |
374.34 |
May 12 2017 |
5382 |
374.34 |
May 12 2017 |
14076 |
454.1 |
May 12 2017 |
7510 |
374.34 |
May 05 2017 |
14056 |
454.1 |
May 05 2017 |
5435 |
374.34 |
May 05 2017 |
7577 |
374.34 |
Apr 28 2017 |
13859 |
454.1 |
Apr 28 2017 |
5427 |
374.34 |
Apr 28 2017 |
7539 |
374.34 |
Apr 21 2017 |
14066 |
454.1 |
Apr 21 2017 |
5519 |
374.34 |
Apr 21 2017 |
7619 |
374.34 |
Apr 14 2017 |
5591 |
374.34 |
Apr 14 2017 |
14108 |
454.1 |
Apr 14 2017 |
7654 |
374.34 |
Apr 07 2017 |
14219 |
454.1 |
Apr 07 2017 |
5550 |
374.34 |
Apr 07 2017 |
7537 |
374.34 |
Mar 31 2017 |
14552 |
454.1 |
Mar 31 2017 |
5620 |
374.34 |
Mar 31 2017 |
7693 |
374.34 |
Mar 24 2017 |
5538 |
374.34 |
Mar 24 2017 |
14429 |
454.1 |
Mar 24 2017 |
7615 |
374.34 |
Mar 17 2017 |
14514 |
454.1 |
Mar 17 2017 |
5615 |
374.34 |
Mar 17 2017 |
7661 |
374.34 |
Mar 10 2017 |
14653 |
454.1 |
Mar 10 2017 |
5639 |
374.34 |
Mar 10 2017 |
7698 |
374.34 |
Mar 03 2017 |
14554 |
454.1 |
Mar 03 2017 |
5636 |
374.34 |
Mar 03 2017 |
7708 |
374.34 |
Feb 24 2017 |
14491 |
454.1 |
Feb 24 2017 |
5694 |
374.34 |
Feb 24 2017 |
7748 |
374.34 |
Feb 17 2017 |
14312 |
454.1 |
Feb 17 2017 |
5733 |
374.34 |
Feb 17 2017 |
7809 |
374.34 |
Feb 10 2017 |
14359 |
454.1 |
Feb 10 2017 |
5792 |
374.34 |
Feb 10 2017 |
7845 |
374.34 |
Feb 03 2017 |
5802 |
374.34 |
Feb 03 2017 |
14372 |
454.1 |
Feb 03 2017 |
7857 |
374.34 |
Jan 27 2017 |
14404 |
454.1 |
Jan 27 2017 |
5778 |
374.34 |
Jan 27 2017 |
7857 |
374.34 |
Jan 20 2017 |
14374 |
454.1 |
Jan 20 2017 |
5789 |
374.34 |
Jan 20 2017 |
7855 |
374.34 |
Jan 13 2017 |
5792 |
374.34 |
Jan 13 2017 |
14378 |
454.1 |
Jan 13 2017 |
7861 |
374.34 |
Jan 06 2017 |
5792 |
374.34 |
Jan 06 2017 |
14384 |
454.1 |
Jan 06 2017 |
7849 |
374.34 |
Dec 30 2016 |
14390 |
454.1 |
Dec 30 2016 |
5792 |
374.34 |
Dec 30 2016 |
7854 |
374.34 |
Dec 23 2016 |
5792 |
374.34 |
Dec 23 2016 |
14390 |
454.1 |
Dec 23 2016 |
7854 |
374.34 |
Dec 16 2016 |
5792 |
374.34 |
Dec 16 2016 |
14384 |
454.1 |
Dec 16 2016 |
7857 |
374.34 |
Dec 09 2016 |
14390 |
454.1 |
Dec 09 2016 |
5790 |
374.34 |
Dec 09 2016 |
7857 |
374.34 |
Dec 02 2016 |
14390 |
454.1 |
Dec 02 2016 |
5790 |
374.34 |
Dec 02 2016 |
7857 |
374.34 |
Nov 25 2016 |
5790 |
374.34 |
Nov 25 2016 |
14387 |
454.1 |
Nov 25 2016 |
7855 |
374.34 |
Nov 18 2016 |
14387 |
454.1 |
Nov 18 2016 |
5790 |
374.34 |
Nov 18 2016 |
7855 |
374.34 |
Nov 11 2016 |
14387 |
454.1 |
Nov 11 2016 |
5785 |
374.34 |
Nov 11 2016 |
7851 |
374.34 |
Nov 04 2016 |
14387 |
454.1 |
Nov 04 2016 |
5785 |
374.34 |
Nov 04 2016 |
7851 |
374.34 |
Oct 28 2016 |
5801 |
374.34 |
Oct 28 2016 |
14388 |
454.1 |
Oct 28 2016 |
7866 |
374.34 |
Oct 21 2016 |
14393 |
454.1 |
Oct 21 2016 |
5809 |
374.34 |
Oct 21 2016 |
7867 |
374.34 |
Oct 14 2016 |
14354 |
454.1 |
Oct 14 2016 |
5814 |
374.34 |
Oct 14 2016 |
7901 |
374.34 |
Oct 07 2016 |
5811 |
374.34 |
Oct 07 2016 |
14370 |
454.1 |
Oct 07 2016 |
7901 |
374.34 |
Sep 30 2016 |
14406 |
454.1 |
Sep 30 2016 |
5814 |
374.34 |
Sep 30 2016 |
7906 |
374.34 |
Sep 23 2016 |
14410 |
454.1 |
Sep 23 2016 |
5769 |
374.34 |
Sep 23 2016 |
7873 |
374.34 |
Sep 16 2016 |
14493 |
454.1 |
Sep 16 2016 |
5745 |
374.34 |
Sep 16 2016 |
7877 |
374.34 |
Sep 09 2016 |
14582 |
454.1 |
Sep 09 2016 |
5825 |
374.34 |
Sep 09 2016 |
7909 |
374.34 |
Sep 02 2016 |
14737 |
454.1 |
Sep 02 2016 |
5847 |
374.34 |
Sep 02 2016 |
7999 |
374.34 |
Aug 26 2016 |
14793 |
454.1 |
Aug 26 2016 |
5542 |
374.34 |
Aug 26 2016 |
7700 |
374.34 |
Aug 19 2016 |
5562 |
374.34 |
Aug 19 2016 |
14826 |
454.1 |
Aug 19 2016 |
7723 |
374.34 |
Aug 12 2016 |
15017 |
454.1 |
Aug 12 2016 |
5557 |
374.34 |
Aug 12 2016 |
8702 |
374.34 |
Aug 05 2016 |
14963 |
454.1 |
Aug 05 2016 |
5595 |
374.34 |
Aug 05 2016 |
8824 |
374.34 |
Jul 29 2016 |
5486 |
374.34 |
Jul 29 2016 |
15013 |
454.1 |
Jul 29 2016 |
8889 |
374.34 |