| Jul 13 2018 |
12410 |
471.34 |
| Jul 13 2018 |
16240 |
466.58 |
| Jul 06 2018 |
12360 |
471.34 |
| Jul 06 2018 |
16003 |
466.58 |
| Jun 29 2018 |
12380 |
471.34 |
| Jun 29 2018 |
16015 |
466.58 |
| Jun 22 2018 |
12660 |
471.34 |
| Jun 22 2018 |
16289 |
466.58 |
| Jun 15 2018 |
12624 |
471.34 |
| Jun 15 2018 |
16307 |
466.58 |
| Jun 08 2018 |
12759 |
471.34 |
| Jun 08 2018 |
16482 |
466.58 |
| Jun 01 2018 |
12875 |
471.34 |
| Jun 01 2018 |
16832 |
466.58 |
| May 25 2018 |
12979 |
471.34 |
| May 25 2018 |
17030 |
466.58 |
| May 18 2018 |
12972 |
471.34 |
| May 18 2018 |
17090 |
466.58 |
| May 11 2018 |
12930 |
471.34 |
| May 11 2018 |
17228 |
466.58 |
| May 04 2018 |
13129 |
471.34 |
| May 04 2018 |
17402 |
466.58 |
| Apr 27 2018 |
13148 |
471.34 |
| Apr 27 2018 |
17318 |
466.58 |
| Apr 20 2018 |
13285 |
471.34 |
| Apr 20 2018 |
17393 |
466.58 |
| Apr 13 2018 |
13249 |
471.34 |
| Apr 13 2018 |
17314 |
466.58 |
| Apr 06 2018 |
13167 |
471.34 |
| Apr 06 2018 |
17410 |
466.58 |
| Mar 30 2018 |
13271 |
471.34 |
| Mar 30 2018 |
17661 |
466.58 |
| Mar 23 2018 |
13287 |
471.34 |
| Mar 23 2018 |
17834 |
466.58 |
| Mar 16 2018 |
13304 |
471.34 |
| Mar 16 2018 |
17780 |
466.58 |
| Mar 09 2018 |
13204 |
471.34 |
| Mar 09 2018 |
17737 |
466.58 |
| Mar 02 2018 |
13320 |
471.34 |
| Mar 02 2018 |
17984 |
466.58 |
| Feb 23 2018 |
13447 |
471.34 |
| Feb 23 2018 |
18144 |
466.58 |
| Feb 16 2018 |
13410 |
471.34 |
| Feb 16 2018 |
18113 |
466.58 |
| Feb 09 2018 |
13434 |
471.34 |
| Feb 09 2018 |
17945 |
466.58 |
| Feb 02 2018 |
8357 |
503.91 |
| Feb 02 2018 |
18046 |
526.3 |
| Feb 02 2018 |
16210 |
500 |
| Feb 02 2018 |
22341 |
503.61 |
| Jan 26 2018 |
8357 |
503.91 |
| Jan 26 2018 |
18085 |
526.3 |
| Jan 26 2018 |
16308 |
500 |
| Jan 26 2018 |
22400 |
503.61 |
| Jan 19 2018 |
18089 |
526.3 |
| Jan 19 2018 |
8357 |
503.91 |
| Jan 19 2018 |
16312 |
500 |
| Jan 19 2018 |
22400 |
503.61 |
| Jan 12 2018 |
8305 |
503.91 |
| Jan 12 2018 |
18077 |
526.3 |
| Jan 12 2018 |
16343 |
500 |
| Jan 12 2018 |
22405 |
503.61 |
| Jan 05 2018 |
16343 |
500 |
| Jan 05 2018 |
18109 |
526.3 |
| Jan 05 2018 |
8305 |
503.91 |
| Jan 05 2018 |
22431 |
503.61 |
| Dec 29 2017 |
18110 |
526.3 |
| Dec 29 2017 |
8355 |
503.91 |
| Dec 29 2017 |
16344 |
500 |
| Dec 29 2017 |
22431 |
503.61 |
| Dec 22 2017 |
18112 |
526.3 |
| Dec 22 2017 |
8355 |
503.91 |
| Dec 22 2017 |
16343 |
500 |
| Dec 22 2017 |
22433 |
503.61 |
| Dec 15 2017 |
16344 |
500 |
| Dec 15 2017 |
18097 |
526.3 |
| Dec 15 2017 |
8355 |
503.91 |
| Dec 15 2017 |
22425 |
503.61 |
| Dec 08 2017 |
16343 |
500 |
| Dec 08 2017 |
18097 |
526.3 |
| Dec 08 2017 |
8355 |
503.91 |
| Dec 08 2017 |
22425 |
503.61 |
| Dec 01 2017 |
18097 |
526.3 |
| Dec 01 2017 |
8351 |
503.91 |
| Dec 01 2017 |
16343 |
500 |
| Dec 01 2017 |
22425 |
503.61 |
| Nov 24 2017 |
16344 |
500 |
| Nov 24 2017 |
8351 |
503.91 |
| Nov 24 2017 |
18097 |
526.3 |
| Nov 24 2017 |
22425 |
503.61 |
| Nov 17 2017 |
16344 |
500 |
| Nov 17 2017 |
8351 |
503.91 |
| Nov 17 2017 |
18097 |
526.3 |
| Nov 17 2017 |
22426 |
503.61 |
| Nov 10 2017 |
8351 |
503.91 |
| Nov 10 2017 |
18097 |
526.3 |
| Nov 10 2017 |
16372 |
500 |
| Nov 10 2017 |
22447 |
503.61 |
| Nov 03 2017 |
18098 |
526.3 |
| Nov 03 2017 |
8351 |
503.91 |
| Nov 03 2017 |
16372 |
500 |
| Nov 03 2017 |
22448 |
503.61 |
| Oct 27 2017 |
16397 |
500 |
| Oct 27 2017 |
18098 |
526.3 |
| Oct 27 2017 |
8351 |
503.91 |
| Oct 27 2017 |
22483 |
503.61 |
| Oct 20 2017 |
8313 |
503.91 |
| Oct 20 2017 |
18125 |
526.3 |
| Oct 20 2017 |
16310 |
500 |
| Oct 20 2017 |
22429 |
503.61 |
| Oct 13 2017 |
18125 |
526.3 |
| Oct 13 2017 |
8338 |
503.91 |
| Oct 13 2017 |
16358 |
500 |
| Oct 13 2017 |
22458 |
503.61 |
| Oct 06 2017 |
8338 |
503.91 |
| Oct 06 2017 |
18113 |
526.3 |
| Oct 06 2017 |
16363 |
500 |
| Oct 06 2017 |
22455 |
503.61 |
| Sep 29 2017 |
16360 |
500 |
| Sep 29 2017 |
18141 |
526.3 |
| Sep 29 2017 |
8348 |
503.91 |
| Sep 29 2017 |
22366 |
503.61 |
| Sep 22 2017 |
18134 |
526.3 |
| Sep 22 2017 |
8336 |
503.91 |
| Sep 22 2017 |
16584 |
500 |
| Sep 22 2017 |
22588 |
503.61 |
| Sep 15 2017 |
18229 |
526.3 |
| Sep 15 2017 |
8163 |
503.91 |
| Sep 15 2017 |
16569 |
500 |
| Sep 15 2017 |
22654 |
503.61 |
| Sep 08 2017 |
17263 |
509.58 |
| Sep 08 2017 |
17329 |
513.84 |
| Sep 08 2017 |
7701 |
497.82 |
| Sep 08 2017 |
20787 |
486.94 |
| Sep 01 2017 |
17581 |
513.84 |
| Sep 01 2017 |
7802 |
497.82 |
| Sep 01 2017 |
17315 |
509.58 |
| Sep 01 2017 |
20872 |
486.94 |
| Aug 25 2017 |
7740 |
497.82 |
| Aug 25 2017 |
17628 |
513.84 |
| Aug 25 2017 |
17666 |
509.58 |
| Aug 25 2017 |
21246 |
486.94 |
| Aug 18 2017 |
8024 |
497.82 |
| Aug 18 2017 |
17654 |
513.84 |
| Aug 18 2017 |
17738 |
509.58 |
| Aug 18 2017 |
21373 |
486.94 |
| Aug 11 2017 |
17596 |
513.84 |
| Aug 11 2017 |
7937 |
497.82 |
| Aug 11 2017 |
17819 |
509.58 |
| Aug 11 2017 |
21422 |
486.94 |
| Aug 04 2017 |
17748 |
513.84 |
| Aug 04 2017 |
8064 |
497.82 |
| Aug 04 2017 |
17916 |
509.58 |
| Aug 04 2017 |
21626 |
486.94 |
| Jul 28 2017 |
8116 |
497.82 |
| Jul 28 2017 |
17814 |
513.84 |
| Jul 28 2017 |
18046 |
509.58 |
| Jul 28 2017 |
21758 |
486.94 |
| Jul 21 2017 |
18049 |
509.58 |
| Jul 21 2017 |
8181 |
497.82 |
| Jul 21 2017 |
18956 |
528.01 |
| Jul 21 2017 |
25852 |
520.64 |
| Jul 14 2017 |
8231 |
497.82 |
| Jul 14 2017 |
19075 |
528.01 |
| Jul 14 2017 |
18132 |
509.58 |
| Jul 14 2017 |
25961 |
520.64 |
| Jul 07 2017 |
19123 |
528.01 |
| Jul 07 2017 |
8290 |
497.82 |
| Jul 07 2017 |
18219 |
509.58 |
| Jul 07 2017 |
26050 |
520.64 |
| Jun 30 2017 |
18246 |
509.58 |
| Jun 30 2017 |
19230 |
528.01 |
| Jun 30 2017 |
8248 |
497.82 |
| Jun 30 2017 |
26138 |
520.64 |
| Jun 23 2017 |
18455 |
509.58 |
| Jun 23 2017 |
20351 |
528.01 |
| Jun 23 2017 |
8342 |
497.82 |
| Jun 23 2017 |
26323 |
520.64 |
| Jun 16 2017 |
20394 |
528.01 |
| Jun 16 2017 |
8239 |
497.82 |
| Jun 16 2017 |
18491 |
509.58 |
| Jun 16 2017 |
26293 |
520.64 |
| Jun 09 2017 |
18409 |
509.58 |
| Jun 09 2017 |
8246 |
497.82 |
| Jun 09 2017 |
20500 |
528.01 |
| Jun 09 2017 |
26216 |
520.64 |
| Jun 02 2017 |
18779 |
509.58 |
| Jun 02 2017 |
8248 |
497.82 |
| Jun 02 2017 |
20549 |
528.01 |
| Jun 02 2017 |
26562 |
520.64 |
| May 26 2017 |
8160 |
497.82 |
| May 26 2017 |
20752 |
528.01 |
| May 26 2017 |
18822 |
509.58 |
| May 26 2017 |
26702 |
520.64 |
| May 19 2017 |
8468 |
497.82 |
| May 19 2017 |
20802 |
528.01 |
| May 19 2017 |
19292 |
509.58 |
| May 19 2017 |
27053 |
520.64 |
| May 12 2017 |
19388 |
509.58 |
| May 12 2017 |
20976 |
528.01 |
| May 12 2017 |
8591 |
497.82 |
| May 12 2017 |
27177 |
520.64 |
| May 05 2017 |
8803 |
497.82 |
| May 05 2017 |
20945 |
528.01 |
| May 05 2017 |
19372 |
509.58 |
| May 05 2017 |
27146 |
520.64 |
| Apr 28 2017 |
20643 |
528.01 |
| Apr 28 2017 |
8826 |
497.82 |
| Apr 28 2017 |
19164 |
509.58 |
| Apr 28 2017 |
26794 |
520.64 |
| Apr 21 2017 |
20939 |
528.01 |
| Apr 21 2017 |
8957 |
497.82 |
| Apr 21 2017 |
19439 |
509.58 |
| Apr 21 2017 |
27075 |
520.64 |
| Apr 14 2017 |
19648 |
509.58 |
| Apr 14 2017 |
9146 |
497.82 |
| Apr 14 2017 |
20942 |
528.01 |
| Apr 14 2017 |
27060 |
520.64 |
| Apr 07 2017 |
21096 |
528.01 |
| Apr 07 2017 |
9166 |
497.82 |
| Apr 07 2017 |
19460 |
509.58 |
| Apr 07 2017 |
26750 |
520.64 |
| Mar 31 2017 |
9515 |
497.82 |
| Mar 31 2017 |
21449 |
528.01 |
| Mar 31 2017 |
19458 |
509.58 |
| Mar 31 2017 |
26929 |
520.64 |
| Mar 24 2017 |
19046 |
509.58 |
| Mar 24 2017 |
9266 |
497.82 |
| Mar 24 2017 |
21168 |
528.01 |
| Mar 24 2017 |
26461 |
520.64 |
| Mar 17 2017 |
9429 |
497.82 |
| Mar 17 2017 |
21270 |
528.01 |
| Mar 17 2017 |
19339 |
509.58 |
| Mar 17 2017 |
26668 |
520.64 |
| Mar 10 2017 |
21387 |
528.01 |
| Mar 10 2017 |
9289 |
497.82 |
| Mar 10 2017 |
19297 |
509.58 |
| Mar 10 2017 |
26702 |
520.64 |
| Mar 03 2017 |
21271 |
528.01 |
| Mar 03 2017 |
9326 |
497.82 |
| Mar 03 2017 |
19114 |
509.58 |
| Mar 03 2017 |
26550 |
520.64 |
| Feb 24 2017 |
9453 |
497.82 |
| Feb 24 2017 |
21131 |
528.01 |
| Feb 24 2017 |
19345 |
509.58 |
| Feb 24 2017 |
26579 |
520.64 |
| Feb 17 2017 |
9131 |
491.73 |
| Feb 17 2017 |
18769 |
501.39 |
| Feb 17 2017 |
20075 |
519.16 |
| Feb 17 2017 |
25041 |
507.31 |
| Feb 10 2017 |
18802 |
501.39 |
| Feb 10 2017 |
9263 |
491.73 |
| Feb 10 2017 |
20298 |
519.16 |
| Feb 10 2017 |
25162 |
507.31 |
| Feb 03 2017 |
21185 |
531.01 |
| Feb 03 2017 |
19881 |
514.47 |
| Feb 03 2017 |
10314 |
522.11 |
| Feb 03 2017 |
26621 |
521.08 |
| Jan 27 2017 |
10296 |
522.11 |
| Jan 27 2017 |
19900 |
514.47 |
| Jan 27 2017 |
21173 |
531.01 |
| Jan 27 2017 |
26628 |
521.08 |
| Jan 20 2017 |
10320 |
522.11 |
| Jan 20 2017 |
19881 |
514.47 |
| Jan 20 2017 |
21122 |
531.01 |
| Jan 20 2017 |
26592 |
521.08 |
| Jan 13 2017 |
21088 |
531.01 |
| Jan 13 2017 |
10320 |
522.11 |
| Jan 13 2017 |
19891 |
514.47 |
| Jan 13 2017 |
26560 |
521.08 |
| Jan 06 2017 |
21088 |
531.01 |
| Jan 06 2017 |
19894 |
514.47 |
| Jan 06 2017 |
10320 |
522.11 |
| Jan 06 2017 |
26563 |
521.08 |
| Dec 30 2016 |
19904 |
514.47 |
| Dec 30 2016 |
10312 |
522.11 |
| Dec 30 2016 |
21089 |
531.01 |
| Dec 30 2016 |
26574 |
521.08 |
| Dec 23 2016 |
21089 |
531.01 |
| Dec 23 2016 |
19904 |
514.47 |
| Dec 23 2016 |
10312 |
522.11 |
| Dec 23 2016 |
26574 |
521.08 |
| Dec 16 2016 |
21089 |
531.01 |
| Dec 16 2016 |
10312 |
522.11 |
| Dec 16 2016 |
19894 |
514.47 |
| Dec 16 2016 |
26570 |
521.08 |
| Dec 09 2016 |
10318 |
522.11 |
| Dec 09 2016 |
19895 |
514.47 |
| Dec 09 2016 |
21085 |
531.01 |
| Dec 09 2016 |
26568 |
521.08 |
| Dec 02 2016 |
19895 |
514.47 |
| Dec 02 2016 |
10318 |
522.11 |
| Dec 02 2016 |
21085 |
531.01 |
| Dec 02 2016 |
26569 |
521.08 |
| Nov 25 2016 |
21085 |
531.01 |
| Nov 25 2016 |
10307 |
522.11 |
| Nov 25 2016 |
19891 |
514.47 |
| Nov 25 2016 |
26566 |
521.08 |
| Nov 18 2016 |
10307 |
522.11 |
| Nov 18 2016 |
19891 |
514.47 |
| Nov 18 2016 |
21085 |
531.01 |
| Nov 18 2016 |
26566 |
521.08 |
| Nov 11 2016 |
19891 |
514.47 |
| Nov 11 2016 |
10307 |
522.11 |
| Nov 11 2016 |
21046 |
531.01 |
| Nov 11 2016 |
26535 |
521.08 |
| Nov 04 2016 |
10307 |
522.11 |
| Nov 04 2016 |
19891 |
514.47 |
| Nov 04 2016 |
21046 |
531.01 |
| Nov 04 2016 |
26535 |
521.08 |
| Oct 28 2016 |
21057 |
531.01 |
| Oct 28 2016 |
10291 |
522.11 |
| Oct 28 2016 |
19892 |
514.47 |
| Oct 28 2016 |
26548 |
521.08 |
| Oct 21 2016 |
10291 |
522.11 |
| Oct 21 2016 |
19891 |
514.47 |
| Oct 21 2016 |
21084 |
531.01 |
| Oct 21 2016 |
26566 |
521.08 |
| Oct 14 2016 |
19821 |
514.47 |
| Oct 14 2016 |
10310 |
522.11 |
| Oct 14 2016 |
21099 |
531.01 |
| Oct 14 2016 |
26523 |
521.08 |
| Oct 07 2016 |
21124 |
531.01 |
| Oct 07 2016 |
19846 |
514.47 |
| Oct 07 2016 |
10308 |
522.11 |
| Oct 07 2016 |
26556 |
521.08 |
| Sep 30 2016 |
10357 |
522.11 |
| Sep 30 2016 |
19903 |
514.47 |
| Sep 30 2016 |
21136 |
531.01 |
| Sep 30 2016 |
26594 |
521.08 |
| Sep 23 2016 |
10324 |
522.11 |
| Sep 23 2016 |
19944 |
514.47 |
| Sep 23 2016 |
20865 |
531.01 |
| Sep 23 2016 |
26412 |
521.08 |
| Sep 16 2016 |
10327 |
522.11 |
| Sep 16 2016 |
20057 |
514.47 |
| Sep 16 2016 |
20773 |
531.01 |
| Sep 16 2016 |
26444 |
521.08 |
| Sep 09 2016 |
11345 |
552.5 |
| Sep 09 2016 |
17681 |
486.01 |
| Sep 09 2016 |
19132 |
509.04 |
| Sep 09 2016 |
23824 |
497.52 |
| Sep 02 2016 |
11542 |
552.5 |
| Sep 02 2016 |
17846 |
486.01 |
| Sep 02 2016 |
19177 |
509.04 |
| Sep 02 2016 |
23980 |
497.52 |
| Aug 26 2016 |
17910 |
486.01 |
| Aug 26 2016 |
11217 |
552.5 |
| Aug 26 2016 |
18985 |
509.04 |
| Aug 26 2016 |
23790 |
497.52 |
| Aug 19 2016 |
19019 |
509.04 |
| Aug 19 2016 |
17946 |
486.01 |
| Aug 19 2016 |
11430 |
552.5 |
| Aug 19 2016 |
23803 |
497.52 |
| Aug 12 2016 |
11801 |
552.5 |
| Aug 12 2016 |
18183 |
486.01 |
| Aug 12 2016 |
19057 |
509.04 |
| Aug 12 2016 |
27198 |
508.52 |
| Aug 05 2016 |
18081 |
486.01 |
| Aug 05 2016 |
11895 |
552.5 |
| Aug 05 2016 |
19093 |
509.04 |
| Aug 05 2016 |
27335 |
508.52 |
| Jul 29 2016 |
18977 |
509.04 |
| Jul 29 2016 |
12014 |
552.5 |
| Jul 29 2016 |
18138 |
486.01 |
| Jul 29 2016 |
27549 |
508.52 |
| Jul 22 2016 |
19112 |
509.04 |
| Jul 22 2016 |
12121 |
552.5 |
| Jul 22 2016 |
18354 |
486.01 |
| Jul 22 2016 |
27813 |
508.52 |
| Jun 22 2016 |
19376 |
509.04 |
| Jun 22 2016 |
18659 |
486.01 |
| Jun 22 2016 |
11928 |
552.5 |
| Jun 22 2016 |
28868 |
508.52 |
| Jun 15 2016 |
19647 |
509.04 |
| Jun 15 2016 |
18696 |
486.01 |
| Jun 15 2016 |
12378 |
552.5 |
| Jun 15 2016 |
29182 |
508.52 |
| Jun 08 2016 |
18838 |
486.01 |
| Jun 08 2016 |
12543 |
552.5 |
| Jun 08 2016 |
19748 |
509.04 |
| Jun 08 2016 |
29313 |
508.52 |
| Jun 01 2016 |
12732 |
552.5 |
| Jun 01 2016 |
18915 |
486.01 |
| Jun 01 2016 |
19852 |
509.04 |
| Jun 01 2016 |
29613 |
508.52 |
| May 25 2016 |
18811 |
486.01 |
| May 25 2016 |
12608 |
552.5 |
| May 25 2016 |
19830 |
509.04 |
| May 25 2016 |
29396 |
508.52 |
| May 18 2016 |
12729 |
552.5 |
| May 18 2016 |
18986 |
486.01 |
| May 18 2016 |
19931 |
509.04 |
| May 18 2016 |
29636 |
508.52 |
| May 11 2016 |
19995 |
509.04 |
| May 11 2016 |
18937 |
486.01 |
| May 11 2016 |
12643 |
552.5 |
| May 11 2016 |
29662 |
508.52 |
| May 04 2016 |
12638 |
552.5 |
| May 04 2016 |
18822 |
486.01 |
| May 04 2016 |
19882 |
509.04 |
| May 04 2016 |
29538 |
508.52 |
| Apr 27 2016 |
19163 |
486.01 |
| Apr 27 2016 |
12903 |
552.5 |
| Apr 27 2016 |
20139 |
509.04 |
| Apr 27 2016 |
29955 |
508.52 |
| Apr 20 2016 |
19988 |
509.04 |
| Apr 20 2016 |
12915 |
552.5 |
| Apr 20 2016 |
19183 |
486.01 |
| Apr 20 2016 |
29897 |
508.52 |
| Apr 13 2016 |
19037 |
486.01 |
| Apr 13 2016 |
12916 |
552.5 |
| Apr 13 2016 |
20406 |
509.04 |
| Apr 13 2016 |
29847 |
508.52 |
| Apr 06 2016 |
20918 |
509.04 |
| Apr 06 2016 |
19122 |
486.01 |
| Apr 06 2016 |
13124 |
552.5 |
| Apr 06 2016 |
30202 |
508.52 |
| Mar 30 2016 |
20719 |
509.04 |
| Mar 30 2016 |
19016 |
486.01 |
| Mar 30 2016 |
12723 |
552.5 |
| Mar 30 2016 |
29991 |
508.52 |
| Mar 23 2016 |
13218 |
552.5 |
| Mar 23 2016 |
18970 |
486.01 |
| Mar 23 2016 |
21060 |
509.04 |
| Mar 23 2016 |
30100 |
508.52 |
| Mar 16 2016 |
13159 |
552.5 |
| Mar 16 2016 |
18912 |
486.01 |
| Mar 16 2016 |
21242 |
509.04 |
| Mar 16 2016 |
30133 |
508.52 |
| Mar 09 2016 |
13222 |
552.5 |
| Mar 09 2016 |
18807 |
486.01 |
| Mar 09 2016 |
21365 |
509.04 |
| Mar 09 2016 |
30191 |
508.52 |
| Mar 02 2016 |
21022 |
509.04 |
| Mar 02 2016 |
13227 |
552.5 |
| Mar 02 2016 |
18753 |
486.01 |
| Mar 02 2016 |
29891 |
508.52 |
| Feb 24 2016 |
13139 |
552.5 |
| Feb 24 2016 |
18668 |
486.01 |
| Feb 24 2016 |
20949 |
509.04 |
| Feb 24 2016 |
29751 |
508.52 |
| Feb 17 2016 |
18749 |
486.01 |
| Feb 17 2016 |
13304 |
552.5 |
| Feb 17 2016 |
21195 |
509.04 |
| Feb 17 2016 |
30042 |
508.52 |
| Feb 10 2016 |
17749 |
475.22 |
| Feb 10 2016 |
13221 |
431.4 |
| Feb 10 2016 |
22319 |
453.31 |
| Feb 03 2016 |
13201 |
431.4 |
| Feb 03 2016 |
17728 |
475.22 |
| Feb 03 2016 |
22306 |
453.31 |
| Jan 27 2016 |
13181 |
431.4 |
| Jan 27 2016 |
17791 |
475.22 |
| Jan 27 2016 |
22321 |
453.31 |
| Jan 20 2016 |
13211 |
431.4 |
| Jan 20 2016 |
17789 |
475.22 |
| Jan 20 2016 |
22338 |
453.31 |
| Jan 13 2016 |
17806 |
475.22 |
| Jan 13 2016 |
13235 |
431.4 |
| Jan 13 2016 |
22375 |
453.31 |
| Jan 06 2016 |
13247 |
431.4 |
| Jan 06 2016 |
17806 |
475.22 |
| Jan 06 2016 |
22385 |
453.31 |
| Dec 30 2015 |
13249 |
431.4 |
| Dec 30 2015 |
17806 |
475.22 |
| Dec 30 2015 |
22378 |
453.31 |
| Dec 23 2015 |
13248 |
431.4 |
| Dec 23 2015 |
17803 |
475.22 |
| Dec 23 2015 |
22380 |
453.31 |
| Dec 16 2015 |
13248 |
431.4 |
| Dec 16 2015 |
17803 |
475.22 |
| Dec 16 2015 |
22380 |
453.31 |
| Dec 09 2015 |
13254 |
431.4 |
| Dec 09 2015 |
17804 |
475.22 |
| Dec 09 2015 |
22383 |
453.31 |
| Dec 02 2015 |
13255 |
431.4 |
| Dec 02 2015 |
17806 |
475.22 |
| Dec 02 2015 |
22384 |
453.31 |
| Nov 25 2015 |
17806 |
475.22 |
| Nov 25 2015 |
13255 |
431.4 |
| Nov 25 2015 |
22385 |
453.31 |
| Nov 18 2015 |
13255 |
431.4 |
| Nov 18 2015 |
17806 |
475.22 |
| Nov 18 2015 |
22384 |
453.31 |
| Nov 11 2015 |
13255 |
431.4 |
| Nov 11 2015 |
17778 |
475.22 |
| Nov 11 2015 |
22366 |
453.31 |
| Nov 04 2015 |
17778 |
475.22 |
| Nov 04 2015 |
13255 |
431.4 |
| Nov 04 2015 |
22366 |
453.31 |
| Oct 28 2015 |
13234 |
431.4 |
| Oct 28 2015 |
17780 |
475.22 |
| Oct 28 2015 |
22331 |
453.31 |
| Oct 21 2015 |
17724 |
475.22 |
| Oct 21 2015 |
13248 |
431.4 |
| Oct 21 2015 |
22308 |
453.31 |
| Oct 14 2015 |
17718 |
475.22 |
| Oct 14 2015 |
13264 |
431.4 |
| Oct 14 2015 |
22309 |
453.31 |
| Oct 07 2015 |
13238 |
431.4 |
| Oct 07 2015 |
17745 |
475.22 |
| Oct 07 2015 |
22305 |
453.31 |
| Sep 30 2015 |
13233 |
431.4 |
| Sep 30 2015 |
17758 |
475.22 |
| Sep 30 2015 |
22321 |
453.31 |
