Jul 27 2023 |
8558 |
530 |
Jul 27 2023 |
8825 |
445 |
Jul 20 2023 |
4702 |
432.5 |
Jul 20 2023 |
9277 |
408.33 |
Jul 13 2023 |
4710 |
432.5 |
Jul 13 2023 |
9287 |
408.33 |
Jul 06 2023 |
4730 |
432.5 |
Jul 06 2023 |
9289 |
408.33 |
Jun 29 2023 |
4769 |
432.5 |
Jun 29 2023 |
9264 |
408.33 |
Jun 22 2023 |
4823 |
432.5 |
Jun 22 2023 |
9231 |
408.33 |
Jun 15 2023 |
4866 |
432.5 |
Jun 15 2023 |
9273 |
408.33 |
Jun 08 2023 |
4865 |
432.5 |
Jun 08 2023 |
9330 |
408.33 |
Jun 01 2023 |
4847 |
432.5 |
Jun 01 2023 |
9346 |
408.33 |
May 25 2023 |
4841 |
432.5 |
May 25 2023 |
9269 |
408.33 |
May 18 2023 |
4822 |
432.5 |
May 18 2023 |
9234 |
408.33 |
May 11 2023 |
4762 |
432.5 |
May 11 2023 |
9219 |
408.33 |
May 04 2023 |
4689 |
432.5 |
May 04 2023 |
9060 |
408.33 |
Apr 27 2023 |
4676 |
432.5 |
Apr 27 2023 |
8977 |
408.33 |
Apr 20 2023 |
4671 |
432.5 |
Apr 20 2023 |
8908 |
408.33 |
Apr 13 2023 |
4655 |
432.5 |
Apr 13 2023 |
8862 |
408.33 |
Apr 06 2023 |
4666 |
432.5 |
Apr 06 2023 |
8809 |
408.33 |
Mar 30 2023 |
4638 |
432.5 |
Mar 30 2023 |
8772 |
408.33 |
Mar 23 2023 |
4657 |
432.5 |
Mar 23 2023 |
8728 |
408.33 |
Mar 16 2023 |
4623 |
432.5 |
Mar 16 2023 |
8681 |
408.33 |
Mar 09 2023 |
4628 |
432.5 |
Mar 09 2023 |
8572 |
408.33 |
Mar 02 2023 |
4581 |
432.5 |
Mar 02 2023 |
8539 |
408.33 |
Feb 23 2023 |
4576 |
432.5 |
Feb 23 2023 |
8547 |
408.33 |
Feb 16 2023 |
4581 |
432.5 |
Feb 16 2023 |
8450 |
408.33 |
Feb 09 2023 |
4578 |
432.5 |
Feb 09 2023 |
8436 |
408.33 |
Feb 02 2023 |
4568 |
432.5 |
Feb 02 2023 |
8421 |
408.33 |
Jan 26 2023 |
4550 |
432.5 |
Jan 26 2023 |
8408 |
408.33 |
Jan 19 2023 |
4539 |
432.5 |
Jan 19 2023 |
8394 |
408.33 |
Jan 12 2023 |
4530 |
432.5 |
Jan 12 2023 |
8393 |
408.33 |
Jan 05 2023 |
4530 |
432.5 |
Jan 05 2023 |
8395 |
408.33 |
Dec 29 2022 |
4531 |
432.5 |
Dec 29 2022 |
8395 |
408.33 |
Dec 22 2022 |
4531 |
432.5 |
Dec 22 2022 |
8395 |
408.33 |
Dec 15 2022 |
4530 |
432.5 |
Dec 15 2022 |
8393 |
408.33 |
Dec 08 2022 |
4533 |
432.5 |
Dec 08 2022 |
8390 |
408.33 |
Dec 01 2022 |
4533 |
432.5 |
Dec 01 2022 |
8390 |
408.33 |
Nov 24 2022 |
4533 |
432.5 |
Nov 24 2022 |
8390 |
408.33 |
Nov 17 2022 |
4524 |
432.5 |
Nov 17 2022 |
8377 |
408.33 |
Nov 10 2022 |
4525 |
432.5 |
Nov 10 2022 |
8378 |
408.33 |
Nov 03 2022 |
4530 |
432.5 |
Nov 03 2022 |
8357 |
408.33 |
Oct 27 2022 |
4527 |
432.5 |
Oct 27 2022 |
8354 |
408.33 |
Oct 20 2022 |
4527 |
432.5 |
Oct 20 2022 |
8361 |
408.33 |
Oct 13 2022 |
4527 |
432.5 |
Oct 13 2022 |
8344 |
408.33 |
Oct 06 2022 |
4538 |
432.5 |
Oct 06 2022 |
8345 |
408.33 |
Sep 29 2022 |
4541 |
432.5 |
Sep 29 2022 |
8341 |
408.33 |
Sep 22 2022 |
4529 |
432.5 |
Sep 22 2022 |
8329 |
408.33 |
Sep 15 2022 |
4520 |
432.5 |
Sep 15 2022 |
8321 |
408.33 |
Sep 08 2022 |
4507 |
432.5 |
Sep 08 2022 |
8287 |
408.33 |
Sep 01 2022 |
4460 |
432.5 |
Sep 01 2022 |
8182 |
408.33 |
Aug 25 2022 |
4444 |
432.5 |
Aug 25 2022 |
8106 |
408.33 |
Aug 18 2022 |
4454 |
432.5 |
Aug 18 2022 |
8057 |
408.33 |
Aug 11 2022 |
4451 |
432.5 |
Aug 11 2022 |
8009 |
408.33 |
Aug 04 2022 |
4444 |
432.5 |
Aug 04 2022 |
7987 |
408.33 |
Jul 28 2022 |
4379 |
432.5 |
Jul 28 2022 |
7882 |
408.33 |
Jul 21 2022 |
4350 |
432.5 |
Jul 21 2022 |
7794 |
408.33 |
Jul 14 2022 |
4345 |
432.5 |
Jul 14 2022 |
7776 |
408.33 |
Jul 07 2022 |
4324 |
432.5 |
Jul 07 2022 |
7706 |
408.33 |
Jun 30 2022 |
4329 |
432.5 |
Jun 30 2022 |
7677 |
408.33 |
Jun 23 2022 |
4346 |
432.5 |
Jun 23 2022 |
7666 |
408.33 |
Jun 16 2022 |
4337 |
432.5 |
Jun 16 2022 |
7500 |
408.33 |
Jun 09 2022 |
4322 |
432.5 |
Jun 09 2022 |
7390 |
408.33 |
Jun 02 2022 |
4289 |
432.5 |
Jun 02 2022 |
7204 |
408.33 |
May 26 2022 |
4256 |
432.5 |
May 26 2022 |
7066 |
408.33 |
May 19 2022 |
4163 |
432.5 |
May 19 2022 |
6871 |
408.33 |
May 12 2022 |
4155 |
432.5 |
May 12 2022 |
6806 |
408.33 |
May 05 2022 |
4111 |
432.5 |
May 05 2022 |
6643 |
408.33 |
Apr 28 2022 |
4115 |
432.5 |
Apr 28 2022 |
6480 |
408.33 |
Apr 21 2022 |
3980 |
432.5 |
Apr 21 2022 |
6251 |
408.33 |
Apr 14 2022 |
3946 |
432.5 |
Apr 14 2022 |
6143 |
408.33 |
Apr 07 2022 |
3938 |
432.5 |
Apr 07 2022 |
6059 |
408.33 |
Mar 31 2022 |
3946 |
432.5 |
Mar 31 2022 |
6041 |
408.33 |
Mar 24 2022 |
3908 |
432.5 |
Mar 24 2022 |
5884 |
408.33 |
Mar 17 2022 |
3860 |
432.5 |
Mar 17 2022 |
5840 |
408.33 |
Mar 10 2022 |
3854 |
432.5 |
Mar 10 2022 |
5736 |
408.33 |
Mar 03 2022 |
3910 |
432.5 |
Mar 03 2022 |
5792 |
408.33 |
Feb 24 2022 |
3869 |
432.5 |
Feb 24 2022 |
5691 |
408.33 |
Feb 17 2022 |
3782 |
432.5 |
Feb 17 2022 |
5316 |
408.33 |
Feb 10 2022 |
3783 |
432.5 |
Feb 10 2022 |
5445 |
408.33 |
Feb 03 2022 |
3789 |
432.5 |
Feb 03 2022 |
5505 |
408.33 |
Jan 27 2022 |
3773 |
432.5 |
Jan 27 2022 |
5537 |
408.33 |
Jan 20 2022 |
3764 |
432.5 |
Jan 20 2022 |
5571 |
408.33 |
Jan 13 2022 |
3758 |
432.5 |
Jan 13 2022 |
5584 |
408.33 |
Jan 06 2022 |
3759 |
432.5 |
Jan 06 2022 |
5584 |
408.33 |
Dec 30 2021 |
3762 |
432.5 |
Dec 30 2021 |
5584 |
408.33 |
Dec 23 2021 |
3762 |
432.5 |
Dec 23 2021 |
5584 |
408.33 |
Dec 16 2021 |
3762 |
432.5 |
Dec 16 2021 |
5584 |
408.33 |
Dec 09 2021 |
3762 |
432.5 |
Dec 09 2021 |
5584 |
408.33 |
Dec 02 2021 |
3760 |
432.5 |
Dec 02 2021 |
5586 |
408.33 |
Nov 25 2021 |
3760 |
432.5 |
Nov 25 2021 |
5586 |
408.33 |
Nov 18 2021 |
3761 |
432.5 |
Nov 18 2021 |
5586 |
408.33 |
Nov 11 2021 |
3761 |
432.5 |
Nov 11 2021 |
5586 |
408.33 |
Nov 04 2021 |
3761 |
432.5 |
Nov 04 2021 |
5608 |
408.33 |
Oct 28 2021 |
3762 |
432.5 |
Oct 28 2021 |
5608 |
408.33 |
Oct 21 2021 |
3762 |
432.5 |
Oct 21 2021 |
5608 |
408.33 |
Oct 14 2021 |
3762 |
432.5 |
Oct 14 2021 |
5620 |
408.33 |
Oct 07 2021 |
3760 |
432.5 |
Oct 07 2021 |
5620 |
408.33 |
Sep 30 2021 |
3715 |
432.5 |
Sep 30 2021 |
5568 |
408.33 |
Sep 23 2021 |
3653 |
432.5 |
Sep 23 2021 |
5451 |
408.33 |
Sep 16 2021 |
3638 |
432.5 |
Sep 16 2021 |
5330 |
408.33 |
Sep 09 2021 |
3599 |
432.5 |
Sep 09 2021 |
5336 |
408.33 |
Sep 02 2021 |
1039 |
335 |
Sep 02 2021 |
1462 |
347.5 |
Aug 26 2021 |
979 |
335 |
Aug 26 2021 |
1117 |
335 |
Aug 19 2021 |
969 |
335 |
Aug 19 2021 |
1090 |
335 |
Aug 12 2021 |
951 |
335 |
Aug 12 2021 |
1092 |
335 |
Aug 05 2021 |
927 |
335 |
Aug 05 2021 |
1053 |
335 |
Jul 29 2021 |
876 |
335 |
Jul 29 2021 |
1025 |
335 |
Mar 01 2021 |
4154 |
356.24 |
Feb 01 2021 |
4171 |
356.24 |
Jan 01 2021 |
4156 |
356.24 |
Dec 01 2020 |
4061 |
356.24 |
Nov 01 2020 |
4236 |
356.24 |
Oct 01 2020 |
4249 |
356.24 |
Sep 01 2020 |
4448 |
356.24 |
Aug 01 2020 |
4665 |
356.24 |
Jul 01 2020 |
4810 |
356.24 |
Apr 01 2020 |
4990 |
353.12 |
Mar 01 2020 |
5080 |
353.12 |
Feb 01 2020 |
5059 |
353.12 |
Jan 01 2020 |
5070 |
353.12 |
Dec 01 2019 |
5069 |
353.12 |
Nov 01 2019 |
4615 |
353.12 |
Oct 01 2019 |
4628 |
353.12 |
Sep 01 2019 |
4619 |
353.12 |
Aug 01 2019 |
4686 |
353.12 |
Jul 01 2019 |
4715 |
353.12 |
Jun 01 2019 |
4695 |
353.12 |
May 31 2019 |
17354 |
526.23 |
May 31 2019 |
24342 |
526.23 |
May 24 2019 |
17324 |
526.23 |
May 24 2019 |
24367 |
526.23 |
May 17 2019 |
17380 |
526.23 |
May 17 2019 |
24356 |
526.23 |
May 10 2019 |
17377 |
526.23 |
May 10 2019 |
24347 |
526.23 |
May 03 2019 |
17396 |
526.23 |
May 03 2019 |
24412 |
526.23 |
May 01 2019 |
4530 |
353.12 |
Apr 26 2019 |
17347 |
526.23 |
Apr 26 2019 |
23762 |
526.23 |
Apr 19 2019 |
17524 |
526.23 |
Apr 19 2019 |
23727 |
526.23 |
Apr 18 2019 |
17555 |
526.23 |
Apr 12 2019 |
17749 |
526.23 |
Apr 12 2019 |
23832 |
526.23 |
Apr 05 2019 |
17386 |
526.23 |
Apr 05 2019 |
23223 |
526.23 |
Apr 01 2019 |
4568 |
353.12 |
Mar 29 2019 |
17159 |
526.23 |
Mar 29 2019 |
23001 |
526.23 |
Mar 22 2019 |
16873 |
526.23 |
Mar 22 2019 |
22670 |
526.23 |
Mar 15 2019 |
16759 |
526.23 |
Mar 15 2019 |
22594 |
526.23 |
Mar 08 2019 |
16623 |
526.23 |
Mar 08 2019 |
22278 |
526.23 |
Mar 01 2019 |
4351 |
350 |
Mar 01 2019 |
16646 |
526.23 |
Mar 01 2019 |
22377 |
526.23 |
Feb 22 2019 |
16668 |
526.23 |
Feb 22 2019 |
22470 |
526.23 |
Feb 15 2019 |
16582 |
526.23 |
Feb 15 2019 |
22220 |
526.23 |
Feb 08 2019 |
16392 |
526.23 |
Feb 08 2019 |
22000 |
526.23 |
Feb 01 2019 |
4299 |
350 |
Feb 01 2019 |
16412 |
526.23 |
Feb 01 2019 |
21998 |
526.23 |
Jan 25 2019 |
16401 |
526.23 |
Jan 25 2019 |
22020 |
526.23 |
Jan 18 2019 |
16411 |
526.23 |
Jan 18 2019 |
22056 |
526.23 |
Jan 11 2019 |
16389 |
526.23 |
Jan 11 2019 |
22032 |
526.23 |
Jan 04 2019 |
16406 |
526.23 |
Jan 04 2019 |
22045 |
526.23 |
Jan 01 2019 |
3588 |
350 |
Dec 28 2018 |
16406 |
526.23 |
Dec 28 2018 |
22045 |
526.23 |
Dec 21 2018 |
16406 |
526.23 |
Dec 21 2018 |
22045 |
526.23 |
Dec 14 2018 |
16406 |
526.23 |
Dec 14 2018 |
22045 |
526.23 |
Dec 07 2018 |
16393 |
526.23 |
Dec 07 2018 |
22033 |
526.23 |
Dec 01 2018 |
4300 |
350 |
Nov 30 2018 |
16393 |
526.23 |
Nov 30 2018 |
22033 |
526.23 |
Nov 23 2018 |
16393 |
526.23 |
Nov 23 2018 |
22033 |
526.23 |
Nov 16 2018 |
16393 |
526.23 |
Nov 16 2018 |
22033 |
526.23 |
Nov 09 2018 |
16393 |
526.23 |
Nov 09 2018 |
22034 |
526.23 |
Nov 02 2018 |
16393 |
526.23 |
Nov 02 2018 |
21997 |
526.23 |
Nov 01 2018 |
3597 |
350 |
Oct 26 2018 |
16393 |
526.23 |
Oct 26 2018 |
21987 |
526.23 |
Oct 19 2018 |
16393 |
526.23 |
Oct 19 2018 |
22012 |
526.23 |
Oct 12 2018 |
16366 |
526.23 |
Oct 12 2018 |
21951 |
526.23 |
Oct 05 2018 |
16320 |
526.23 |
Oct 05 2018 |
22080 |
526.23 |
Oct 01 2018 |
3674 |
350 |
Sep 28 2018 |
16333 |
526.23 |
Sep 28 2018 |
21558 |
526.23 |
Sep 21 2018 |
16288 |
526.23 |
Sep 21 2018 |
21520 |
526.23 |
Sep 14 2018 |
12632 |
478.7 |
Sep 14 2018 |
3009 |
388.1 |
Sep 14 2018 |
5725 |
407.89 |
Sep 14 2018 |
13884 |
455.09 |
Sep 07 2018 |
3020 |
388.1 |
Sep 07 2018 |
5812 |
407.89 |
Sep 07 2018 |
12745 |
478.7 |
Sep 07 2018 |
14141 |
455.09 |
Sep 01 2018 |
3547 |
350 |
Aug 31 2018 |
5857 |
407.89 |
Aug 31 2018 |
12846 |
478.7 |
Aug 31 2018 |
3077 |
388.1 |
Aug 31 2018 |
14246 |
455.09 |
Aug 24 2018 |
5869 |
407.89 |
Aug 24 2018 |
12735 |
478.7 |
Aug 24 2018 |
3128 |
388.1 |
Aug 24 2018 |
14274 |
455.09 |
Aug 17 2018 |
12947 |
478.7 |
Aug 17 2018 |
5850 |
407.89 |
Aug 17 2018 |
3125 |
388.1 |
Aug 17 2018 |
14437 |
455.09 |
Aug 10 2018 |
12952 |
478.7 |
Aug 10 2018 |
3130 |
388.1 |
Aug 10 2018 |
5884 |
407.89 |
Aug 10 2018 |
14531 |
455.09 |
Aug 03 2018 |
3165 |
388.1 |
Aug 03 2018 |
13082 |
478.7 |
Aug 03 2018 |
6008 |
407.89 |
Aug 03 2018 |
14666 |
455.09 |
Aug 01 2018 |
3399 |
350 |
Jul 27 2018 |
3194 |
388.1 |
Jul 27 2018 |
13099 |
478.7 |
Jul 27 2018 |
6054 |
407.89 |
Jul 27 2018 |
14727 |
455.09 |
Jul 20 2018 |
13261 |
478.7 |
Jul 20 2018 |
3258 |
388.1 |
Jul 20 2018 |
6030 |
407.89 |
Jul 20 2018 |
14920 |
455.09 |
Jul 13 2018 |
6192 |
407.89 |
Jul 13 2018 |
3302 |
388.1 |
Jul 13 2018 |
13085 |
478.7 |
Jul 13 2018 |
14779 |
455.09 |
Jul 06 2018 |
13038 |
478.7 |
Jul 06 2018 |
5988 |
407.89 |
Jul 06 2018 |
3303 |
388.1 |
Jul 06 2018 |
14554 |
455.09 |
Jul 01 2018 |
3422 |
350 |
Jun 29 2018 |
6000 |
407.89 |
Jun 29 2018 |
3297 |
388.1 |
Jun 29 2018 |
13051 |
478.7 |
Jun 29 2018 |
14564 |
455.09 |
Jun 22 2018 |
3366 |
388.1 |
Jun 22 2018 |
13337 |
478.7 |
Jun 22 2018 |
6147 |
407.89 |
Jun 22 2018 |
14849 |
455.09 |
Jun 15 2018 |
3373 |
388.1 |
Jun 15 2018 |
6172 |
407.89 |
Jun 15 2018 |
13287 |
478.7 |
Jun 15 2018 |
14858 |
455.09 |
Jun 08 2018 |
13428 |
478.7 |
Jun 08 2018 |
3442 |
388.1 |
Jun 08 2018 |
6207 |
407.89 |
Jun 08 2018 |
15007 |
455.09 |
Jun 01 2018 |
3225 |
350 |
Jun 01 2018 |
6476 |
407.89 |
Jun 01 2018 |
8881 |
431.16 |
Jun 01 2018 |
3410 |
388.1 |
Jun 01 2018 |
10621 |
419.52 |
May 25 2018 |
6321 |
449.39 |
May 25 2018 |
8236 |
423.2 |
May 25 2018 |
12678 |
468.83 |
May 25 2018 |
14285 |
446.02 |
May 18 2018 |
12796 |
468.83 |
May 18 2018 |
8236 |
423.2 |
May 18 2018 |
6247 |
449.39 |
May 18 2018 |
14364 |
446.02 |
May 11 2018 |
6200 |
449.39 |
May 11 2018 |
8189 |
423.2 |
May 11 2018 |
12822 |
468.83 |
May 11 2018 |
14441 |
446.02 |
May 04 2018 |
11483 |
454.45 |
May 04 2018 |
13047 |
468.83 |
May 04 2018 |
6247 |
449.39 |
May 04 2018 |
16579 |
460.2 |
May 01 2018 |
2886 |
350 |
Apr 27 2018 |
6330 |
449.39 |
Apr 27 2018 |
11487 |
454.45 |
Apr 27 2018 |
12948 |
468.83 |
Apr 27 2018 |
16472 |
460.2 |
Apr 20 2018 |
11607 |
454.45 |
Apr 20 2018 |
6279 |
449.39 |
Apr 20 2018 |
12952 |
468.83 |
Apr 20 2018 |
16562 |
460.2 |
Apr 13 2018 |
11579 |
454.45 |
Apr 13 2018 |
12820 |
468.83 |
Apr 13 2018 |
6148 |
449.39 |
Apr 13 2018 |
16465 |
460.2 |
Apr 06 2018 |
11512 |
454.45 |
Apr 06 2018 |
6155 |
449.39 |
Apr 06 2018 |
13112 |
468.83 |
Apr 06 2018 |
16562 |
460.2 |
Mar 30 2018 |
6157 |
449.39 |
Mar 30 2018 |
11614 |
454.45 |
Mar 30 2018 |
13417 |
468.83 |
Mar 30 2018 |
16809 |
460.2 |
Mar 23 2018 |
6075 |
449.39 |
Mar 23 2018 |
13606 |
468.83 |
Mar 23 2018 |
11626 |
454.45 |
Mar 23 2018 |
16986 |
460.2 |
Mar 16 2018 |
13464 |
468.83 |
Mar 16 2018 |
5984 |
449.39 |
Mar 16 2018 |
11630 |
454.45 |
Mar 16 2018 |
16925 |
460.2 |
Mar 09 2018 |
5947 |
449.39 |
Mar 09 2018 |
11541 |
454.45 |
Mar 09 2018 |
13434 |
468.83 |
Mar 09 2018 |
16894 |
460.2 |
Mar 02 2018 |
6119 |
449.39 |
Mar 02 2018 |
11646 |
454.45 |
Mar 02 2018 |
13494 |
468.83 |
Mar 02 2018 |
17113 |
460.2 |
Feb 23 2018 |
13618 |
468.83 |
Feb 23 2018 |
6251 |
449.39 |
Feb 23 2018 |
11763 |
454.45 |
Feb 23 2018 |
17247 |
460.2 |
Feb 16 2018 |
6192 |
449.39 |
Feb 16 2018 |
11737 |
454.45 |
Feb 16 2018 |
13635 |
468.83 |
Feb 16 2018 |
17225 |
460.2 |
Feb 09 2018 |
11772 |
454.45 |
Feb 09 2018 |
6228 |
449.39 |
Feb 09 2018 |
13474 |
468.83 |
Feb 09 2018 |
17071 |
460.2 |
Feb 02 2018 |
6262 |
449.39 |
Feb 02 2018 |
11734 |
454.45 |
Feb 02 2018 |
13426 |
468.83 |
Feb 02 2018 |
16995 |
460.2 |
Jan 26 2018 |
6262 |
449.39 |
Jan 26 2018 |
11748 |
454.45 |
Jan 26 2018 |
13481 |
468.83 |
Jan 26 2018 |
17018 |
460.2 |
Jan 19 2018 |
11748 |
454.45 |
Jan 19 2018 |
6262 |
449.39 |
Jan 19 2018 |
13489 |
468.83 |
Jan 19 2018 |
17026 |
460.2 |
Jan 12 2018 |
6227 |
449.39 |
Jan 12 2018 |
11731 |
454.45 |
Jan 12 2018 |
13514 |
468.83 |
Jan 12 2018 |
17030 |
460.2 |
Jan 05 2018 |
13514 |
468.83 |
Jan 05 2018 |
11766 |
454.45 |
Jan 05 2018 |
6227 |
449.39 |
Jan 05 2018 |
17054 |
460.2 |
Dec 29 2017 |
11767 |
454.45 |
Dec 29 2017 |
6255 |
449.39 |
Dec 29 2017 |
13514 |
468.83 |
Dec 29 2017 |
17055 |
460.2 |
Dec 22 2017 |
11769 |
454.45 |
Dec 22 2017 |
6255 |
449.39 |
Dec 22 2017 |
13514 |
468.83 |
Dec 22 2017 |
17057 |
460.2 |
Dec 15 2017 |
13514 |
468.83 |
Dec 15 2017 |
11760 |
454.45 |
Dec 15 2017 |
6255 |
449.39 |
Dec 15 2017 |
17052 |
460.2 |
Dec 08 2017 |
13514 |
468.83 |
Dec 08 2017 |
11760 |
454.45 |
Dec 08 2017 |
6255 |
449.39 |
Dec 08 2017 |
17052 |
460.2 |
Dec 01 2017 |
11760 |
454.45 |
Dec 01 2017 |
6254 |
449.39 |
Dec 01 2017 |
13514 |
468.83 |
Dec 01 2017 |
17052 |
460.2 |
Nov 24 2017 |
13514 |
468.83 |
Nov 24 2017 |
6254 |
449.39 |
Nov 24 2017 |
11760 |
454.45 |
Nov 24 2017 |
17052 |
460.2 |
Nov 17 2017 |
13515 |
468.83 |
Nov 17 2017 |
6254 |
449.39 |
Nov 17 2017 |
11760 |
454.45 |
Nov 17 2017 |
17052 |
460.2 |
Nov 10 2017 |
6254 |
449.39 |
Nov 10 2017 |
11760 |
454.45 |
Nov 10 2017 |
13527 |
468.83 |
Nov 10 2017 |
17060 |
460.2 |
Nov 03 2017 |
11761 |
454.45 |
Nov 03 2017 |
6254 |
449.39 |
Nov 03 2017 |
13527 |
468.83 |
Nov 03 2017 |
17061 |
460.2 |
Oct 27 2017 |
13550 |
468.83 |
Oct 27 2017 |
11761 |
454.45 |
Oct 27 2017 |
6254 |
449.39 |
Oct 27 2017 |
17100 |
460.2 |
Oct 20 2017 |
6233 |
449.39 |
Oct 20 2017 |
11776 |
454.45 |
Oct 20 2017 |
13468 |
468.83 |
Oct 20 2017 |
17042 |
460.2 |
Oct 13 2017 |
11776 |
454.45 |
Oct 13 2017 |
6246 |
449.39 |
Oct 13 2017 |
13509 |
468.83 |
Oct 13 2017 |
17068 |
460.2 |
Oct 06 2017 |
6246 |
449.39 |
Oct 06 2017 |
11766 |
454.45 |
Oct 06 2017 |
13511 |
468.83 |
Oct 06 2017 |
17071 |
460.2 |
Sep 29 2017 |
13510 |
468.83 |
Sep 29 2017 |
11779 |
454.45 |
Sep 29 2017 |
6253 |
449.39 |
Sep 29 2017 |
16984 |
460.2 |
Sep 22 2017 |
12945 |
466.09 |
Sep 22 2017 |
6246 |
449.39 |
Sep 22 2017 |
18822 |
529.78 |
Sep 22 2017 |
20653 |
487.32 |
Sep 15 2017 |
13031 |
466.09 |
Sep 15 2017 |
8344 |
510.68 |
Sep 15 2017 |
18794 |
529.78 |
Sep 15 2017 |
20724 |
487.32 |
Sep 08 2017 |
14757 |
481.66 |
Sep 08 2017 |
9746 |
433.28 |
Sep 08 2017 |
5521 |
439.09 |
Sep 08 2017 |
13685 |
433.33 |
Sep 01 2017 |
9886 |
433.28 |
Sep 01 2017 |
5589 |
439.09 |
Sep 01 2017 |
14798 |
481.66 |
Sep 01 2017 |
13724 |
433.33 |
Aug 25 2017 |
5550 |
439.09 |
Aug 25 2017 |
9894 |
433.28 |
Aug 25 2017 |
15129 |
481.66 |
Aug 25 2017 |
14086 |
433.33 |
Aug 18 2017 |
5751 |
439.09 |
Aug 18 2017 |
9949 |
433.28 |
Aug 18 2017 |
15186 |
481.66 |
Aug 18 2017 |
14170 |
433.33 |
Aug 11 2017 |
9947 |
433.28 |
Aug 11 2017 |
5701 |
439.09 |
Aug 11 2017 |
15253 |
481.66 |
Aug 11 2017 |
14219 |
433.33 |
Aug 04 2017 |
10086 |
433.28 |
Aug 04 2017 |
5792 |
439.09 |
Aug 04 2017 |
15332 |
481.66 |
Aug 04 2017 |
14407 |
433.33 |
Jul 28 2017 |
5832 |
439.09 |
Jul 28 2017 |
9303 |
425.21 |
Jul 28 2017 |
15425 |
481.66 |
Jul 28 2017 |
11133 |
408.53 |
Jul 21 2017 |
15483 |
481.66 |
Jul 21 2017 |
5867 |
439.09 |
Jul 21 2017 |
9372 |
425.21 |
Jul 21 2017 |
11253 |
408.53 |
Jul 14 2017 |
5932 |
439.09 |
Jul 14 2017 |
9457 |
425.21 |
Jul 14 2017 |
15586 |
481.66 |
Jul 14 2017 |
11323 |
408.53 |
Jul 07 2017 |
9476 |
425.21 |
Jul 07 2017 |
5979 |
439.09 |
Jul 07 2017 |
15652 |
481.66 |
Jul 07 2017 |
11342 |
408.53 |
Jun 30 2017 |
15687 |
481.66 |
Jun 30 2017 |
9549 |
425.21 |
Jun 30 2017 |
5960 |
439.09 |
Jun 30 2017 |
11397 |
408.53 |
Jun 23 2017 |
15876 |
481.66 |
Jun 23 2017 |
10596 |
425.21 |
Jun 23 2017 |
6019 |
439.09 |
Jun 23 2017 |
11495 |
408.53 |
Jun 16 2017 |
10658 |
425.21 |
Jun 16 2017 |
5960 |
439.09 |
Jun 16 2017 |
15919 |
481.66 |
Jun 16 2017 |
11485 |
408.53 |
Jun 09 2017 |
15808 |
481.66 |
Jun 09 2017 |
5979 |
439.09 |
Jun 09 2017 |
10722 |
425.21 |
Jun 09 2017 |
11379 |
408.53 |
Jun 02 2017 |
16164 |
481.66 |
Jun 02 2017 |
5998 |
439.09 |
Jun 02 2017 |
10742 |
425.21 |
Jun 02 2017 |
11574 |
408.53 |
May 26 2017 |
3000 |
367.5 |
May 26 2017 |
11140 |
427.71 |
May 26 2017 |
11218 |
433.54 |
May 26 2017 |
14508 |
428.87 |
May 19 2017 |
3097 |
367.5 |
May 19 2017 |
11154 |
427.71 |
May 19 2017 |
11491 |
433.54 |
May 19 2017 |
14676 |
428.87 |
May 12 2017 |
11532 |
433.54 |
May 12 2017 |
11347 |
427.71 |
May 12 2017 |
3137 |
367.5 |
May 12 2017 |
14778 |
428.87 |
May 05 2017 |
3290 |
367.5 |
May 05 2017 |
8287 |
397.96 |
May 05 2017 |
11561 |
433.54 |
May 05 2017 |
11646 |
406.85 |
Apr 28 2017 |
8146 |
397.96 |
Apr 28 2017 |
3296 |
367.5 |
Apr 28 2017 |
11480 |
433.54 |
Apr 28 2017 |
11519 |
406.85 |
Apr 21 2017 |
8301 |
397.96 |
Apr 21 2017 |
3338 |
367.5 |
Apr 21 2017 |
11669 |
433.54 |
Apr 21 2017 |
11649 |
406.85 |
Apr 14 2017 |
11769 |
433.54 |
Apr 14 2017 |
3453 |
367.5 |
Apr 14 2017 |
8338 |
397.96 |
Apr 14 2017 |
11703 |
406.85 |
Apr 07 2017 |
8429 |
397.96 |
Apr 07 2017 |
3459 |
367.5 |
Apr 07 2017 |
11648 |
433.54 |
Apr 07 2017 |
11504 |
406.85 |
Mar 31 2017 |
3552 |
367.5 |
Mar 31 2017 |
8674 |
397.96 |
Mar 31 2017 |
11688 |
433.54 |
Mar 31 2017 |
11691 |
406.85 |
Mar 24 2017 |
11479 |
433.54 |
Mar 24 2017 |
3469 |
367.5 |
Mar 24 2017 |
8605 |
397.96 |
Mar 24 2017 |
11591 |
406.85 |
Mar 17 2017 |
3496 |
367.5 |
Mar 17 2017 |
8666 |
397.96 |
Mar 17 2017 |
11647 |
433.54 |
Mar 17 2017 |
11678 |
406.85 |
Mar 10 2017 |
8777 |
397.96 |
Mar 10 2017 |
3476 |
367.5 |
Mar 10 2017 |
11671 |
433.54 |
Mar 10 2017 |
11768 |
406.85 |
Mar 03 2017 |
8736 |
397.96 |
Mar 03 2017 |
3483 |
367.5 |
Mar 03 2017 |
11614 |
433.54 |
Mar 03 2017 |
11723 |
406.85 |
Feb 24 2017 |
3529 |
367.5 |
Feb 24 2017 |
8684 |
397.96 |
Feb 24 2017 |
11714 |
433.54 |
Feb 24 2017 |
11761 |
406.85 |
Feb 17 2017 |
3466 |
367.5 |
Feb 17 2017 |
8517 |
397.96 |
Feb 17 2017 |
11722 |
433.54 |
Feb 17 2017 |
11807 |
406.85 |
Feb 10 2017 |
8552 |
397.96 |
Feb 10 2017 |
3505 |
367.5 |
Feb 10 2017 |
11860 |
433.54 |
Feb 10 2017 |
11874 |
406.85 |
Feb 03 2017 |
11825 |
433.54 |
Feb 03 2017 |
8575 |
397.96 |
Feb 03 2017 |
3504 |
367.5 |
Feb 03 2017 |
11857 |
406.85 |
Jan 27 2017 |
3500 |
367.5 |
Jan 27 2017 |
8588 |
397.96 |
Jan 27 2017 |
11801 |
433.54 |
Jan 27 2017 |
11866 |
406.85 |
Jan 20 2017 |
3498 |
367.5 |
Jan 20 2017 |
8582 |
397.96 |
Jan 20 2017 |
11766 |
433.54 |
Jan 20 2017 |
11840 |
406.85 |
Jan 13 2017 |
11749 |
433.54 |
Jan 13 2017 |
3498 |
367.5 |
Jan 13 2017 |
8588 |
397.96 |
Jan 13 2017 |
11831 |
406.85 |
Jan 06 2017 |
11749 |
433.54 |
Jan 06 2017 |
8578 |
397.96 |
Jan 06 2017 |
3498 |
367.5 |
Jan 06 2017 |
11806 |
406.85 |
Dec 30 2016 |
8580 |
397.96 |
Dec 30 2016 |
3505 |
367.5 |
Dec 30 2016 |
11749 |
433.54 |
Dec 30 2016 |
11808 |
406.85 |
Dec 23 2016 |
11749 |
433.54 |
Dec 23 2016 |
8580 |
397.96 |
Dec 23 2016 |
3505 |
367.5 |
Dec 23 2016 |
11808 |
406.85 |
Dec 16 2016 |
11749 |
433.54 |
Dec 16 2016 |
3505 |
367.5 |
Dec 16 2016 |
8579 |
397.96 |
Dec 16 2016 |
11806 |
406.85 |
Dec 09 2016 |
3505 |
367.5 |
Dec 09 2016 |
8580 |
397.96 |
Dec 09 2016 |
11750 |
433.54 |
Dec 09 2016 |
11810 |
406.85 |
Dec 02 2016 |
8580 |
397.96 |
Dec 02 2016 |
3505 |
367.5 |
Dec 02 2016 |
11750 |
433.54 |
Dec 02 2016 |
11811 |
406.85 |
Nov 25 2016 |
11750 |
433.54 |
Nov 25 2016 |
3499 |
367.5 |
Nov 25 2016 |
8577 |
397.96 |
Nov 25 2016 |
11811 |
406.85 |
Nov 18 2016 |
3499 |
367.5 |
Nov 18 2016 |
8577 |
397.96 |
Nov 18 2016 |
11750 |
433.54 |
Nov 18 2016 |
11811 |
406.85 |
Nov 11 2016 |
8577 |
397.96 |
Nov 11 2016 |
3499 |
367.5 |
Nov 11 2016 |
11743 |
433.54 |
Nov 11 2016 |
11802 |
406.85 |
Nov 04 2016 |
3499 |
367.5 |
Nov 04 2016 |
8577 |
397.96 |
Nov 04 2016 |
11743 |
433.54 |
Nov 04 2016 |
11802 |
406.85 |
Oct 28 2016 |
11762 |
433.54 |
Oct 28 2016 |
3494 |
367.5 |
Oct 28 2016 |
8577 |
397.96 |
Oct 28 2016 |
11820 |
406.85 |
Oct 21 2016 |
3494 |
367.5 |
Oct 21 2016 |
8571 |
397.96 |
Oct 21 2016 |
11772 |
433.54 |
Oct 21 2016 |
11826 |
406.85 |
Oct 14 2016 |
8591 |
397.96 |
Oct 14 2016 |
3502 |
367.5 |
Oct 14 2016 |
11777 |
433.54 |
Oct 14 2016 |
11870 |
406.85 |
Oct 07 2016 |
11782 |
433.54 |
Oct 07 2016 |
8599 |
397.96 |
Oct 07 2016 |
3502 |
367.5 |
Oct 07 2016 |
11880 |
406.85 |
Sep 30 2016 |
3534 |
367.5 |
Sep 30 2016 |
8611 |
397.96 |
Sep 30 2016 |
11788 |
433.54 |
Sep 30 2016 |
11891 |
406.85 |
Sep 23 2016 |
3523 |
367.5 |
Sep 23 2016 |
8609 |
397.96 |
Sep 23 2016 |
11667 |
433.54 |
Sep 23 2016 |
11813 |
406.85 |
Sep 16 2016 |
3525 |
367.5 |
Sep 16 2016 |
8656 |
397.96 |
Sep 16 2016 |
11618 |
433.54 |
Sep 16 2016 |
11828 |
406.85 |
Sep 09 2016 |
9436 |
405 |
Sep 09 2016 |
11656 |
405 |
Sep 02 2016 |
9565 |
405 |
Sep 02 2016 |
11795 |
405 |
Aug 26 2016 |
9617 |
405 |
Aug 26 2016 |
11541 |
405 |
Aug 19 2016 |
9642 |
405 |
Aug 19 2016 |
11553 |
405 |
Aug 12 2016 |
9766 |
405 |
Aug 12 2016 |
12726 |
405 |
Aug 05 2016 |
9798 |
405 |
Aug 05 2016 |
12857 |
405 |
Jul 29 2016 |
11086 |
417.07 |
Jul 29 2016 |
14688 |
417.07 |
Jul 22 2016 |
11279 |
417.07 |
Jul 22 2016 |
14854 |
417.07 |
Jun 22 2016 |
11571 |
417.07 |
Jun 22 2016 |
15844 |
417.07 |
Jun 15 2016 |
11622 |
417.07 |
Jun 15 2016 |
16028 |
417.07 |
Jun 08 2016 |
11700 |
417.07 |
Jun 08 2016 |
16059 |
417.07 |
Jun 01 2016 |
11783 |
417.07 |
Jun 01 2016 |
16332 |
417.07 |
May 25 2016 |
11762 |
417.07 |
May 25 2016 |
16276 |
417.07 |
May 18 2016 |
11876 |
417.07 |
May 18 2016 |
16400 |
417.07 |
May 11 2016 |
11790 |
417.07 |
May 11 2016 |
16374 |
417.07 |
May 04 2016 |
11701 |
417.07 |
May 04 2016 |
16309 |
417.07 |
Apr 27 2016 |
11956 |
417.07 |
Apr 27 2016 |
16572 |
417.07 |
Apr 20 2016 |
11978 |
417.07 |
Apr 20 2016 |
16599 |
417.07 |
Apr 13 2016 |
11904 |
417.07 |
Apr 13 2016 |
16557 |
417.07 |
Apr 06 2016 |
11942 |
417.07 |
Apr 06 2016 |
16734 |
417.07 |
Mar 30 2016 |
11844 |
417.07 |
Mar 30 2016 |
16585 |
417.07 |
Mar 23 2016 |
11848 |
417.07 |
Mar 23 2016 |
16718 |
417.07 |
Mar 16 2016 |
11757 |
417.07 |
Mar 16 2016 |
16674 |
417.07 |
Mar 09 2016 |
11740 |
417.07 |
Mar 09 2016 |
16714 |
417.07 |
Mar 02 2016 |
11711 |
417.07 |
Mar 02 2016 |
16619 |
417.07 |
Feb 24 2016 |
11659 |
417.07 |
Feb 24 2016 |
16582 |
417.07 |
Feb 17 2016 |
11712 |
417.07 |
Feb 17 2016 |
16732 |
417.07 |
Feb 10 2016 |
11734 |
417.07 |
Feb 10 2016 |
16720 |
417.07 |
Feb 03 2016 |
11729 |
417.07 |
Feb 03 2016 |
16733 |
417.07 |
Jan 27 2016 |
11724 |
417.07 |
Jan 27 2016 |
16760 |
417.07 |
Jan 20 2016 |
11757 |
417.07 |
Jan 20 2016 |
16758 |
417.07 |
Jan 13 2016 |
11781 |
417.07 |
Jan 13 2016 |
16784 |
417.07 |
Jan 06 2016 |
11789 |
417.07 |
Jan 06 2016 |
16791 |
417.07 |
Dec 30 2015 |
11788 |
417.07 |
Dec 30 2015 |
16790 |
417.07 |
Dec 23 2015 |
11787 |
417.07 |
Dec 23 2015 |
16789 |
417.07 |
Dec 16 2015 |
11787 |
417.07 |
Dec 16 2015 |
16789 |
417.07 |
Dec 09 2015 |
11796 |
417.07 |
Dec 09 2015 |
16793 |
417.07 |
Dec 02 2015 |
11797 |
417.07 |
Dec 02 2015 |
16794 |
417.07 |
Nov 25 2015 |
11797 |
417.07 |
Nov 25 2015 |
16795 |
417.07 |
Nov 18 2015 |
11797 |
417.07 |
Nov 18 2015 |
16794 |
417.07 |
Nov 11 2015 |
11797 |
417.07 |
Nov 11 2015 |
16787 |
417.07 |
Nov 04 2015 |
11797 |
417.07 |
Nov 04 2015 |
16787 |
417.07 |
Oct 28 2015 |
11780 |
417.07 |
Oct 28 2015 |
16764 |
417.07 |
Oct 21 2015 |
11796 |
417.07 |
Oct 21 2015 |
16747 |
417.07 |
Oct 14 2015 |
11810 |
417.07 |
Oct 14 2015 |
16755 |
417.07 |
Oct 07 2015 |
11783 |
417.07 |
Oct 07 2015 |
16762 |
417.07 |
Sep 30 2015 |
11786 |
417.07 |
Sep 30 2015 |
16779 |
417.07 |
Sep 23 2015 |
11782 |
417.07 |
Sep 23 2015 |
16823 |
417.07 |
Sep 16 2015 |
11774 |
417.07 |
Sep 16 2015 |
16764 |
417.07 |