| Jul 13 2018 |
12547 |
472.82 |
| Jul 13 2018 |
16963 |
472.82 |
| Jul 06 2018 |
12494 |
472.82 |
| Jul 06 2018 |
16723 |
472.82 |
| Jun 29 2018 |
12514 |
472.82 |
| Jun 29 2018 |
16756 |
472.82 |
| Jun 22 2018 |
15119 |
498.57 |
| Jun 22 2018 |
20008 |
498.57 |
| Jun 15 2018 |
15054 |
498.57 |
| Jun 15 2018 |
20060 |
498.57 |
| Jun 08 2018 |
15217 |
498.57 |
| Jun 08 2018 |
20254 |
498.57 |
| Jun 01 2018 |
15323 |
498.57 |
| Jun 01 2018 |
20614 |
498.57 |
| May 25 2018 |
15378 |
498.57 |
| May 25 2018 |
20788 |
498.57 |
| May 18 2018 |
15397 |
498.57 |
| May 18 2018 |
20894 |
498.57 |
| May 11 2018 |
15335 |
498.57 |
| May 11 2018 |
21021 |
498.57 |
| May 04 2018 |
15539 |
498.57 |
| May 04 2018 |
21217 |
498.57 |
| Apr 27 2018 |
15583 |
498.57 |
| Apr 27 2018 |
21103 |
498.57 |
| Apr 20 2018 |
15745 |
498.57 |
| Apr 20 2018 |
21255 |
498.57 |
| Apr 13 2018 |
15714 |
498.57 |
| Apr 13 2018 |
21144 |
498.57 |
| Apr 06 2018 |
15610 |
498.57 |
| Apr 06 2018 |
21232 |
498.57 |
| Mar 30 2018 |
15706 |
498.57 |
| Mar 30 2018 |
14401 |
479.58 |
| Mar 30 2018 |
20855 |
492.24 |
| Mar 23 2018 |
14582 |
479.58 |
| Mar 23 2018 |
15716 |
498.57 |
| Mar 23 2018 |
21034 |
492.24 |
| Mar 16 2018 |
14452 |
479.58 |
| Mar 16 2018 |
14135 |
480.37 |
| Mar 16 2018 |
19489 |
480.17 |
| Mar 09 2018 |
14047 |
480.37 |
| Mar 09 2018 |
14414 |
479.58 |
| Mar 09 2018 |
19475 |
480.17 |
| Mar 02 2018 |
14179 |
480.37 |
| Mar 02 2018 |
14476 |
479.58 |
| Mar 02 2018 |
19738 |
480.17 |
| Feb 23 2018 |
14624 |
479.58 |
| Feb 23 2018 |
13692 |
474.08 |
| Feb 23 2018 |
19237 |
475.18 |
| Feb 16 2018 |
15006 |
488.13 |
| Feb 16 2018 |
14622 |
479.58 |
| Feb 16 2018 |
19220 |
475.18 |
| Feb 09 2018 |
15023 |
488.13 |
| Feb 09 2018 |
14452 |
479.58 |
| Feb 09 2018 |
19035 |
475.18 |
| Feb 02 2018 |
14988 |
488.13 |
| Feb 02 2018 |
14387 |
479.58 |
| Feb 02 2018 |
18944 |
475.18 |
| Jan 26 2018 |
15027 |
488.13 |
| Jan 26 2018 |
14443 |
479.58 |
| Jan 26 2018 |
18995 |
475.18 |
| Jan 19 2018 |
15029 |
488.13 |
| Jan 19 2018 |
14447 |
479.58 |
| Jan 19 2018 |
18992 |
475.18 |
| Jan 12 2018 |
15009 |
488.13 |
| Jan 12 2018 |
14472 |
479.58 |
| Jan 12 2018 |
18980 |
475.18 |
| Jan 05 2018 |
14472 |
479.58 |
| Jan 05 2018 |
15039 |
488.13 |
| Jan 05 2018 |
19008 |
475.18 |
| Dec 29 2017 |
15040 |
488.13 |
| Dec 29 2017 |
14472 |
479.58 |
| Dec 29 2017 |
19008 |
475.18 |
| Dec 22 2017 |
15042 |
488.13 |
| Dec 22 2017 |
14472 |
479.58 |
| Dec 22 2017 |
19010 |
475.18 |
| Dec 15 2017 |
14472 |
479.58 |
| Dec 15 2017 |
15032 |
488.13 |
| Dec 15 2017 |
19005 |
475.18 |
| Dec 08 2017 |
14472 |
479.58 |
| Dec 08 2017 |
15032 |
488.13 |
| Dec 08 2017 |
19005 |
475.18 |
| Dec 01 2017 |
15032 |
488.13 |
| Dec 01 2017 |
14472 |
479.58 |
| Dec 01 2017 |
19005 |
475.18 |
| Nov 24 2017 |
14472 |
479.58 |
| Nov 24 2017 |
15032 |
488.13 |
| Nov 24 2017 |
19005 |
475.18 |
| Nov 17 2017 |
14473 |
479.58 |
| Nov 17 2017 |
15032 |
488.13 |
| Nov 17 2017 |
19006 |
475.18 |
| Nov 10 2017 |
15032 |
488.13 |
| Nov 10 2017 |
14492 |
479.58 |
| Nov 10 2017 |
19018 |
475.18 |
| Nov 03 2017 |
15033 |
488.13 |
| Nov 03 2017 |
14492 |
479.58 |
| Nov 03 2017 |
19019 |
475.18 |
| Oct 27 2017 |
14520 |
479.58 |
| Oct 27 2017 |
15033 |
488.13 |
| Oct 27 2017 |
19054 |
475.18 |
| Oct 20 2017 |
15049 |
488.13 |
| Oct 20 2017 |
14435 |
479.58 |
| Oct 20 2017 |
18988 |
475.18 |
| Oct 13 2017 |
15049 |
488.13 |
| Oct 13 2017 |
14483 |
479.58 |
| Oct 13 2017 |
19017 |
475.18 |
| Oct 06 2017 |
15034 |
488.13 |
| Oct 06 2017 |
14473 |
479.58 |
| Oct 06 2017 |
19012 |
475.18 |
| Sep 29 2017 |
14471 |
479.58 |
| Sep 29 2017 |
15053 |
488.13 |
| Sep 29 2017 |
18924 |
475.18 |
| Sep 22 2017 |
15046 |
488.13 |
| Sep 22 2017 |
14672 |
479.58 |
| Sep 22 2017 |
19107 |
475.18 |
| Sep 15 2017 |
15135 |
488.13 |
| Sep 15 2017 |
14668 |
479.58 |
| Sep 15 2017 |
19179 |
475.18 |
| Sep 08 2017 |
14578 |
479.58 |
| Sep 08 2017 |
15157 |
488.13 |
| Sep 08 2017 |
19303 |
475.18 |
| Sep 01 2017 |
15362 |
488.13 |
| Sep 01 2017 |
14612 |
479.58 |
| Sep 01 2017 |
19378 |
475.18 |
| Aug 25 2017 |
15386 |
488.13 |
| Aug 25 2017 |
14937 |
479.58 |
| Aug 25 2017 |
19738 |
475.18 |
| Aug 18 2017 |
15434 |
488.13 |
| Aug 18 2017 |
14998 |
479.58 |
| Aug 18 2017 |
19860 |
475.18 |
| Aug 11 2017 |
15377 |
488.13 |
| Aug 11 2017 |
15067 |
479.58 |
| Aug 11 2017 |
19897 |
475.18 |
| Aug 04 2017 |
15508 |
488.13 |
| Aug 04 2017 |
15138 |
479.58 |
| Aug 04 2017 |
20097 |
475.18 |
| Jul 28 2017 |
15562 |
488.13 |
| Jul 28 2017 |
15235 |
479.58 |
| Jul 28 2017 |
20217 |
475.18 |
| Jul 21 2017 |
15299 |
479.58 |
| Jul 21 2017 |
15655 |
488.13 |
| Jul 21 2017 |
20334 |
475.18 |
| Jul 14 2017 |
16108 |
491.96 |
| Jul 14 2017 |
15399 |
479.58 |
| Jul 14 2017 |
22262 |
489.48 |
| Jul 07 2017 |
16177 |
491.96 |
| Jul 07 2017 |
15466 |
479.58 |
| Jul 07 2017 |
22312 |
489.48 |
| Jun 30 2017 |
15497 |
479.58 |
| Jun 30 2017 |
16280 |
491.96 |
| Jun 30 2017 |
22393 |
489.48 |
| Jun 23 2017 |
15689 |
479.58 |
| Jun 23 2017 |
16632 |
484.42 |
| Jun 23 2017 |
21798 |
483.45 |
| Jun 16 2017 |
16678 |
484.42 |
| Jun 16 2017 |
15729 |
479.58 |
| Jun 16 2017 |
21792 |
483.45 |
| Jun 09 2017 |
15621 |
479.58 |
| Jun 09 2017 |
16090 |
477.65 |
| Jun 09 2017 |
19158 |
464.71 |
| Jun 02 2017 |
15963 |
479.58 |
| Jun 02 2017 |
16110 |
477.65 |
| Jun 02 2017 |
19423 |
464.71 |
| May 26 2017 |
15311 |
468.14 |
| May 26 2017 |
16007 |
479.58 |
| May 26 2017 |
19478 |
464.71 |
| May 19 2017 |
15308 |
468.14 |
| May 19 2017 |
16422 |
479.58 |
| May 19 2017 |
19706 |
464.71 |
| May 12 2017 |
16500 |
479.58 |
| May 12 2017 |
14665 |
459.97 |
| May 12 2017 |
18764 |
457.06 |
| May 05 2017 |
14628 |
459.97 |
| May 05 2017 |
16511 |
479.58 |
| May 05 2017 |
18769 |
457.06 |
| Apr 28 2017 |
13247 |
448.15 |
| Apr 28 2017 |
16384 |
479.58 |
| Apr 28 2017 |
17267 |
448.15 |
| Apr 21 2017 |
13453 |
448.15 |
| Apr 21 2017 |
16659 |
479.58 |
| Apr 21 2017 |
17460 |
448.15 |
| Apr 14 2017 |
16802 |
479.58 |
| Apr 14 2017 |
13505 |
448.15 |
| Apr 14 2017 |
17496 |
448.15 |
| Apr 07 2017 |
13631 |
448.15 |
| Apr 07 2017 |
16622 |
479.58 |
| Apr 07 2017 |
17233 |
448.15 |
| Mar 31 2017 |
14969 |
458.19 |
| Mar 31 2017 |
18855 |
458.19 |
| Mar 24 2017 |
14839 |
458.19 |
| Mar 24 2017 |
18604 |
458.19 |
| Mar 17 2017 |
14932 |
458.19 |
| Mar 17 2017 |
18758 |
458.19 |
| Mar 10 2017 |
14953 |
457.05 |
| Mar 10 2017 |
18664 |
457.05 |
| Mar 03 2017 |
14855 |
457.05 |
| Mar 03 2017 |
18569 |
457.05 |
| Feb 24 2017 |
15585 |
464.84 |
| Feb 24 2017 |
19617 |
464.84 |
| Feb 17 2017 |
15395 |
464.84 |
| Feb 17 2017 |
19638 |
464.84 |
| Feb 10 2017 |
15441 |
464.84 |
| Feb 10 2017 |
19734 |
464.84 |
| Feb 03 2017 |
15449 |
464.84 |
| Feb 03 2017 |
19710 |
464.84 |
| Jan 27 2017 |
15497 |
464.84 |
| Jan 27 2017 |
19731 |
464.84 |
| Jan 20 2017 |
15472 |
464.84 |
| Jan 20 2017 |
19674 |
464.84 |
| Jan 13 2017 |
15481 |
464.84 |
| Jan 13 2017 |
19662 |
464.84 |
| Jan 06 2017 |
15482 |
464.84 |
| Jan 06 2017 |
19657 |
464.84 |
| Dec 30 2016 |
15488 |
464.84 |
| Dec 30 2016 |
19661 |
464.84 |
| Dec 23 2016 |
15488 |
464.84 |
| Dec 23 2016 |
19661 |
464.84 |
| Dec 16 2016 |
15483 |
464.84 |
| Dec 16 2016 |
19660 |
464.84 |
| Dec 09 2016 |
15484 |
464.84 |
| Dec 09 2016 |
19661 |
464.84 |
| Dec 02 2016 |
15484 |
464.84 |
| Dec 02 2016 |
19662 |
464.84 |
| Nov 25 2016 |
15480 |
464.84 |
| Nov 25 2016 |
19659 |
464.84 |
| Nov 18 2016 |
15480 |
464.84 |
| Nov 18 2016 |
19659 |
464.84 |
| Nov 11 2016 |
15480 |
464.84 |
| Nov 11 2016 |
19645 |
464.84 |
| Nov 04 2016 |
15480 |
464.84 |
| Nov 04 2016 |
19645 |
464.84 |
| Oct 28 2016 |
15481 |
464.84 |
| Oct 28 2016 |
19663 |
464.84 |
| Oct 21 2016 |
15492 |
464.84 |
| Oct 21 2016 |
19684 |
464.84 |
| Oct 14 2016 |
15456 |
464.84 |
| Oct 14 2016 |
19681 |
464.84 |
| Oct 07 2016 |
15471 |
464.84 |
| Oct 07 2016 |
19688 |
464.84 |
| Sep 30 2016 |
15509 |
464.84 |
| Sep 30 2016 |
19709 |
464.84 |
| Sep 23 2016 |
15515 |
464.84 |
| Sep 23 2016 |
19557 |
464.84 |
| Sep 16 2016 |
15597 |
464.84 |
| Sep 16 2016 |
19584 |
464.84 |
| Sep 09 2016 |
15683 |
464.84 |
| Sep 09 2016 |
19674 |
464.84 |
| Sep 02 2016 |
15850 |
464.84 |
| Sep 02 2016 |
19835 |
464.84 |
| Aug 26 2016 |
15906 |
464.84 |
| Aug 26 2016 |
19628 |
464.84 |
| Aug 19 2016 |
15941 |
464.84 |
| Aug 19 2016 |
19650 |
464.84 |
| Aug 12 2016 |
16140 |
464.84 |
| Aug 12 2016 |
21416 |
464.84 |
| Aug 05 2016 |
16075 |
464.84 |
| Aug 05 2016 |
21539 |
464.84 |
| Jul 29 2016 |
16138 |
464.84 |
| Jul 29 2016 |
21737 |
464.84 |
| Jul 22 2016 |
16344 |
464.84 |
| Jul 22 2016 |
21957 |
464.84 |
| Jun 22 2016 |
17580 |
474.2 |
| Jun 22 2016 |
24315 |
474.2 |
| Jun 15 2016 |
17626 |
474.2 |
| Jun 15 2016 |
24558 |
474.2 |
| Jun 08 2016 |
17746 |
474.2 |
| Jun 08 2016 |
24645 |
474.2 |
| Jun 01 2016 |
17835 |
474.2 |
| Jun 01 2016 |
24948 |
474.2 |
| May 25 2016 |
17161 |
468.56 |
| May 25 2016 |
23972 |
468.56 |
| May 18 2016 |
17747 |
472.78 |
| May 18 2016 |
24797 |
472.78 |
| May 11 2016 |
17661 |
472.78 |
| May 11 2016 |
24851 |
472.78 |
| May 04 2016 |
19296 |
491.64 |
| May 04 2016 |
27333 |
491.64 |
| Apr 27 2016 |
19673 |
491.64 |
| Apr 27 2016 |
27717 |
491.64 |
| Apr 20 2016 |
19689 |
491.64 |
| Apr 20 2016 |
27705 |
491.64 |
| Apr 13 2016 |
19534 |
491.64 |
| Apr 13 2016 |
27636 |
491.64 |
| Apr 06 2016 |
19637 |
491.64 |
| Apr 06 2016 |
27924 |
491.64 |
| Mar 30 2016 |
19522 |
491.64 |
| Mar 30 2016 |
27765 |
491.64 |
| Mar 23 2016 |
19776 |
494.82 |
| Mar 23 2016 |
28322 |
494.82 |
| Mar 16 2016 |
19716 |
494.82 |
| Mar 16 2016 |
28358 |
494.82 |
| Mar 09 2016 |
19590 |
494.82 |
| Mar 09 2016 |
28440 |
494.82 |
| Mar 02 2016 |
19535 |
494.82 |
| Mar 02 2016 |
28168 |
494.82 |
| Feb 24 2016 |
19433 |
494.82 |
| Feb 24 2016 |
28016 |
494.82 |
| Feb 17 2016 |
19527 |
494.82 |
| Feb 17 2016 |
28311 |
494.82 |
| Feb 10 2016 |
19478 |
494.82 |
| Feb 10 2016 |
28220 |
494.82 |
| Feb 03 2016 |
19461 |
494.82 |
| Feb 03 2016 |
28190 |
494.82 |
| Jan 27 2016 |
19382 |
494.82 |
| Jan 27 2016 |
28151 |
494.82 |
| Jan 20 2016 |
19420 |
494.82 |
| Jan 20 2016 |
28147 |
494.82 |
| Jan 13 2016 |
19469 |
494.82 |
| Jan 13 2016 |
28191 |
494.82 |
| Jan 06 2016 |
19478 |
494.82 |
| Jan 06 2016 |
28203 |
494.82 |
| Dec 30 2015 |
19465 |
494.82 |
| Dec 30 2015 |
28190 |
494.82 |
| Dec 23 2015 |
19464 |
494.82 |
| Dec 23 2015 |
28189 |
494.82 |
| Dec 16 2015 |
19464 |
494.82 |
| Dec 16 2015 |
28190 |
494.82 |
| Dec 09 2015 |
19474 |
494.82 |
| Dec 09 2015 |
28195 |
494.82 |
| Dec 02 2015 |
19475 |
494.82 |
| Dec 02 2015 |
28197 |
494.82 |
| Nov 25 2015 |
19475 |
494.82 |
| Nov 25 2015 |
28198 |
494.82 |
| Nov 18 2015 |
19475 |
494.82 |
| Nov 18 2015 |
28197 |
494.82 |
| Nov 11 2015 |
19475 |
494.82 |
| Nov 11 2015 |
28176 |
494.82 |
| Nov 04 2015 |
19475 |
494.82 |
| Nov 04 2015 |
28176 |
494.82 |
| Oct 28 2015 |
19440 |
494.82 |
| Oct 28 2015 |
28135 |
494.82 |
| Oct 21 2015 |
19459 |
494.82 |
| Oct 21 2015 |
28096 |
494.82 |
| Oct 14 2015 |
19446 |
494.82 |
| Oct 14 2015 |
28071 |
494.82 |
| Oct 07 2015 |
19390 |
494.82 |
| Oct 07 2015 |
28075 |
494.82 |
| Sep 30 2015 |
19386 |
494.82 |
| Sep 30 2015 |
28087 |
494.82 |
| Sep 23 2015 |
19358 |
494.82 |
| Sep 23 2015 |
28122 |
494.82 |
| Sep 16 2015 |
19332 |
494.82 |
| Sep 16 2015 |
27980 |
494.82 |
