| Jul 27 2018 |
7088 |
476.74 |
| Jul 20 2018 |
7208 |
476.74 |
| Jul 13 2018 |
7293 |
476.74 |
| Jul 13 2018 |
16822 |
525.88 |
| Jul 13 2018 |
22727 |
525.88 |
| Jul 06 2018 |
16552 |
521.23 |
| Jul 06 2018 |
7283 |
476.74 |
| Jul 06 2018 |
22109 |
521.23 |
| Jun 29 2018 |
7259 |
476.74 |
| Jun 29 2018 |
16519 |
521.23 |
| Jun 29 2018 |
22068 |
521.23 |
| Jun 22 2018 |
7359 |
476.74 |
| Jun 22 2018 |
16848 |
521.23 |
| Jun 22 2018 |
22409 |
521.23 |
| Jun 15 2018 |
7381 |
476.74 |
| Jun 15 2018 |
16735 |
521.23 |
| Jun 15 2018 |
22469 |
521.23 |
| Jun 08 2018 |
16932 |
521.23 |
| Jun 08 2018 |
7474 |
476.74 |
| Jun 08 2018 |
22688 |
521.23 |
| Jun 01 2018 |
17075 |
521.23 |
| Jun 01 2018 |
7425 |
476.74 |
| Jun 01 2018 |
23064 |
521.23 |
| May 25 2018 |
7446 |
476.74 |
| May 25 2018 |
17138 |
521.23 |
| May 25 2018 |
23242 |
521.23 |
| May 18 2018 |
17156 |
521.23 |
| May 18 2018 |
7369 |
476.74 |
| May 18 2018 |
23322 |
521.23 |
| May 11 2018 |
7315 |
476.74 |
| May 11 2018 |
17097 |
521.23 |
| May 11 2018 |
23460 |
521.23 |
| May 04 2018 |
17248 |
521.23 |
| May 04 2018 |
7372 |
476.74 |
| May 04 2018 |
23666 |
521.23 |
| Apr 27 2018 |
7468 |
476.74 |
| Apr 27 2018 |
17313 |
521.23 |
| Apr 27 2018 |
23546 |
521.23 |
| Apr 20 2018 |
17281 |
518.42 |
| Apr 20 2018 |
7428 |
476.74 |
| Apr 20 2018 |
23397 |
518.42 |
| Apr 13 2018 |
17243 |
518.42 |
| Apr 13 2018 |
7274 |
476.74 |
| Apr 13 2018 |
23281 |
518.42 |
| Apr 06 2018 |
17125 |
518.42 |
| Apr 06 2018 |
7292 |
476.74 |
| Apr 06 2018 |
23371 |
518.42 |
| Mar 30 2018 |
7282 |
476.74 |
| Mar 30 2018 |
17261 |
518.42 |
| Mar 30 2018 |
23715 |
518.42 |
| Mar 23 2018 |
7165 |
476.74 |
| Mar 23 2018 |
17263 |
518.42 |
| Mar 23 2018 |
23930 |
518.42 |
| Mar 16 2018 |
7054 |
476.74 |
| Mar 16 2018 |
17316 |
518.42 |
| Mar 16 2018 |
23912 |
518.42 |
| Mar 09 2018 |
6996 |
476.74 |
| Mar 09 2018 |
17182 |
518.42 |
| Mar 09 2018 |
23871 |
518.42 |
| Mar 02 2018 |
7227 |
476.74 |
| Mar 02 2018 |
17361 |
518.42 |
| Mar 02 2018 |
24145 |
518.42 |
| Feb 23 2018 |
7387 |
476.74 |
| Feb 23 2018 |
17527 |
518.42 |
| Feb 23 2018 |
24322 |
518.42 |
| Feb 16 2018 |
7325 |
476.74 |
| Feb 16 2018 |
17471 |
518.42 |
| Feb 16 2018 |
24318 |
518.42 |
| Feb 09 2018 |
17483 |
518.42 |
| Feb 09 2018 |
7334 |
476.74 |
| Feb 09 2018 |
24039 |
518.42 |
| Feb 02 2018 |
7382 |
476.74 |
| Feb 02 2018 |
17450 |
518.42 |
| Feb 02 2018 |
23930 |
518.42 |
| Jan 26 2018 |
7382 |
476.74 |
| Jan 26 2018 |
17491 |
518.42 |
| Jan 26 2018 |
23990 |
518.42 |
| Jan 19 2018 |
17498 |
518.42 |
| Jan 19 2018 |
7382 |
476.74 |
| Jan 19 2018 |
23988 |
518.42 |
| Jan 12 2018 |
7339 |
476.74 |
| Jan 12 2018 |
17479 |
518.42 |
| Jan 12 2018 |
23992 |
518.42 |
| Jan 05 2018 |
17510 |
518.42 |
| Jan 05 2018 |
7339 |
476.74 |
| Jan 05 2018 |
24017 |
518.42 |
| Dec 29 2017 |
17511 |
518.42 |
| Dec 29 2017 |
7375 |
476.74 |
| Dec 29 2017 |
24017 |
518.42 |
| Dec 22 2017 |
17513 |
518.42 |
| Dec 22 2017 |
7375 |
476.74 |
| Dec 22 2017 |
24019 |
518.42 |
| Dec 15 2017 |
17500 |
518.42 |
| Dec 15 2017 |
7375 |
476.74 |
| Dec 15 2017 |
24009 |
518.42 |
| Dec 08 2017 |
17500 |
518.42 |
| Dec 08 2017 |
7375 |
476.74 |
| Dec 08 2017 |
24009 |
518.42 |
| Dec 01 2017 |
17500 |
518.42 |
| Dec 01 2017 |
7374 |
476.74 |
| Dec 01 2017 |
24009 |
518.42 |
| Nov 24 2017 |
7374 |
476.74 |
| Nov 24 2017 |
17500 |
518.42 |
| Nov 24 2017 |
24009 |
518.42 |
| Nov 17 2017 |
7374 |
476.74 |
| Nov 17 2017 |
17500 |
518.42 |
| Nov 17 2017 |
24010 |
518.42 |
| Nov 10 2017 |
7374 |
476.74 |
| Nov 10 2017 |
17500 |
518.42 |
| Nov 10 2017 |
24030 |
518.42 |
| Nov 03 2017 |
17501 |
518.42 |
| Nov 03 2017 |
7374 |
476.74 |
| Nov 03 2017 |
24031 |
518.42 |
| Oct 27 2017 |
17501 |
518.42 |
| Oct 27 2017 |
7374 |
476.74 |
| Oct 27 2017 |
24064 |
518.42 |
| Oct 20 2017 |
7347 |
476.74 |
| Oct 20 2017 |
17530 |
518.42 |
| Oct 20 2017 |
24005 |
518.42 |
| Oct 13 2017 |
17530 |
518.42 |
| Oct 13 2017 |
7366 |
476.74 |
| Oct 13 2017 |
24039 |
518.42 |
| Oct 06 2017 |
7366 |
476.74 |
| Oct 06 2017 |
17518 |
518.42 |
| Oct 06 2017 |
24030 |
518.42 |
| Sep 29 2017 |
17552 |
518.42 |
| Sep 29 2017 |
7373 |
476.74 |
| Sep 29 2017 |
23946 |
518.42 |
| Sep 22 2017 |
17543 |
518.42 |
| Sep 22 2017 |
7363 |
476.74 |
| Sep 22 2017 |
24191 |
518.42 |
| Sep 15 2017 |
17640 |
518.42 |
| Sep 15 2017 |
7224 |
476.74 |
| Sep 15 2017 |
24262 |
518.42 |
| Sep 08 2017 |
17661 |
518.42 |
| Sep 08 2017 |
7009 |
476.74 |
| Sep 08 2017 |
24383 |
518.42 |
| Sep 01 2017 |
17928 |
518.42 |
| Sep 01 2017 |
7109 |
476.74 |
| Sep 01 2017 |
24508 |
518.42 |
| Aug 25 2017 |
7047 |
476.74 |
| Aug 25 2017 |
17977 |
518.42 |
| Aug 25 2017 |
24876 |
518.42 |
| Aug 18 2017 |
7302 |
476.74 |
| Aug 18 2017 |
17997 |
518.42 |
| Aug 18 2017 |
24972 |
518.42 |
| Aug 11 2017 |
17944 |
518.42 |
| Aug 11 2017 |
7221 |
476.74 |
| Aug 11 2017 |
25037 |
518.42 |
| Aug 04 2017 |
18124 |
518.42 |
| Aug 04 2017 |
7340 |
476.74 |
| Aug 04 2017 |
25317 |
518.42 |
| Jul 28 2017 |
18194 |
518.42 |
| Jul 28 2017 |
25466 |
518.42 |
| Jul 21 2017 |
18494 |
521.23 |
| Jul 21 2017 |
25918 |
521.23 |
| Jul 14 2017 |
18242 |
516.58 |
| Jul 14 2017 |
25513 |
516.58 |
| Sep 09 2016 |
23798 |
574.48 |
| Sep 09 2016 |
30973 |
574.48 |
| Sep 02 2016 |
23971 |
574.48 |
| Sep 02 2016 |
31124 |
574.48 |
| Aug 26 2016 |
24039 |
574.48 |
| Aug 26 2016 |
30928 |
574.48 |
| Aug 19 2016 |
24074 |
574.48 |
| Aug 19 2016 |
30925 |
574.48 |
| Aug 12 2016 |
24404 |
574.48 |
| Aug 12 2016 |
33466 |
574.48 |
| Aug 05 2016 |
24216 |
574.48 |
| Aug 05 2016 |
33588 |
574.48 |
| Jul 29 2016 |
24311 |
574.48 |
| Jul 29 2016 |
33862 |
574.48 |
| Jul 22 2016 |
24563 |
574.48 |
| Jul 22 2016 |
34099 |
574.48 |
| Jun 22 2016 |
24833 |
574.48 |
| Jun 22 2016 |
35218 |
574.48 |
| Jun 15 2016 |
24893 |
574.48 |
| Jun 15 2016 |
35639 |
574.48 |
| Jun 08 2016 |
25085 |
574.48 |
| Jun 08 2016 |
35830 |
574.48 |
| Jun 01 2016 |
25156 |
574.48 |
| Jun 01 2016 |
36116 |
574.48 |
| May 25 2016 |
24998 |
574.48 |
| May 25 2016 |
35876 |
574.48 |
| May 18 2016 |
25231 |
574.48 |
| May 18 2016 |
36204 |
574.48 |
| May 11 2016 |
25130 |
574.48 |
| May 11 2016 |
36240 |
574.48 |
| May 04 2016 |
24989 |
574.48 |
| May 04 2016 |
36110 |
574.48 |
| Apr 27 2016 |
25443 |
574.48 |
| Apr 27 2016 |
36628 |
574.48 |
| Apr 20 2016 |
25485 |
574.48 |
| Apr 20 2016 |
36578 |
574.48 |
| Apr 13 2016 |
25276 |
574.48 |
| Apr 13 2016 |
36531 |
574.48 |
| Apr 06 2016 |
25478 |
574.48 |
| Apr 06 2016 |
36995 |
574.48 |
| Mar 30 2016 |
25352 |
574.48 |
| Mar 30 2016 |
36810 |
574.48 |
| Mar 23 2016 |
25244 |
574.48 |
| Mar 23 2016 |
36874 |
574.48 |
| Mar 16 2016 |
25254 |
574.48 |
| Mar 16 2016 |
36977 |
574.48 |
| Mar 09 2016 |
25094 |
574.48 |
| Mar 09 2016 |
37018 |
574.48 |
| Mar 02 2016 |
25001 |
574.48 |
| Mar 02 2016 |
36581 |
574.48 |
| Feb 24 2016 |
24884 |
574.48 |
| Feb 24 2016 |
36385 |
574.48 |
| Feb 17 2016 |
25012 |
574.48 |
| Feb 17 2016 |
36739 |
574.48 |
| Feb 10 2016 |
24876 |
574.48 |
| Feb 10 2016 |
36511 |
574.48 |
| Feb 03 2016 |
24858 |
574.48 |
| Feb 03 2016 |
36482 |
574.48 |
| Jan 27 2016 |
24744 |
574.48 |
| Jan 27 2016 |
36401 |
574.48 |
| Jan 20 2016 |
24801 |
574.48 |
| Jan 20 2016 |
36417 |
574.48 |
| Jan 13 2016 |
24857 |
574.48 |
| Jan 13 2016 |
36478 |
574.48 |
| Jan 06 2016 |
24881 |
574.48 |
| Jan 06 2016 |
36498 |
574.48 |
| Dec 30 2015 |
24867 |
574.48 |
| Dec 30 2015 |
36476 |
574.48 |
| Dec 23 2015 |
24866 |
574.48 |
| Dec 23 2015 |
36473 |
574.48 |
| Dec 16 2015 |
24866 |
574.48 |
| Dec 16 2015 |
36474 |
574.48 |
| Dec 09 2015 |
24877 |
574.48 |
| Dec 09 2015 |
36481 |
574.48 |
| Dec 02 2015 |
24879 |
574.48 |
| Dec 02 2015 |
36483 |
574.48 |
| Nov 25 2015 |
24879 |
574.48 |
| Nov 25 2015 |
36484 |
574.48 |
| Nov 18 2015 |
24879 |
574.48 |
| Nov 18 2015 |
36483 |
574.48 |
| Nov 11 2015 |
24879 |
574.48 |
| Nov 11 2015 |
36462 |
574.48 |
| Nov 04 2015 |
24879 |
574.48 |
| Nov 04 2015 |
36462 |
574.48 |
| Oct 28 2015 |
24842 |
574.48 |
| Oct 28 2015 |
36407 |
574.48 |
| Oct 21 2015 |
24877 |
574.48 |
| Oct 21 2015 |
36366 |
574.48 |
| Oct 14 2015 |
24795 |
574.48 |
| Oct 14 2015 |
36268 |
574.48 |
| Oct 07 2015 |
24714 |
574.48 |
| Oct 07 2015 |
36261 |
574.48 |
| Sep 30 2015 |
24712 |
574.48 |
| Sep 30 2015 |
36288 |
574.48 |
| Sep 23 2015 |
24679 |
574.48 |
| Sep 23 2015 |
36289 |
574.48 |
| Sep 16 2015 |
24642 |
574.48 |
| Sep 16 2015 |
36096 |
574.48 |
