| Apr 19 2024 |
4496 |
400.93 |
| Apr 19 2024 |
4382 |
353.72 |
| Apr 19 2024 |
7397 |
372.61 |
| Apr 17 2024 |
4506 |
400.93 |
| Apr 17 2024 |
4362 |
353.72 |
| Apr 17 2024 |
7360 |
372.61 |
| Apr 10 2024 |
4530 |
400.93 |
| Apr 10 2024 |
4371 |
353.72 |
| Apr 10 2024 |
7342 |
372.61 |
| Apr 03 2024 |
5105 |
418.4 |
| Apr 03 2024 |
4640 |
361.19 |
| Apr 03 2024 |
5838 |
346.94 |
| Mar 27 2024 |
5175 |
418.4 |
| Mar 27 2024 |
4636 |
361.19 |
| Mar 27 2024 |
5840 |
346.94 |
| Mar 21 2024 |
5230 |
418.4 |
| Mar 21 2024 |
4652 |
361.19 |
| Mar 21 2024 |
5843 |
346.94 |
| Mar 14 2024 |
5081 |
418.4 |
| Mar 14 2024 |
4742 |
364.21 |
| Mar 14 2024 |
5268 |
338.28 |
| Mar 07 2024 |
5098 |
418.4 |
| Mar 07 2024 |
4766 |
364.21 |
| Mar 07 2024 |
5279 |
338.28 |
| Feb 29 2024 |
5212 |
418.4 |
| Feb 29 2024 |
4775 |
364.21 |
| Feb 29 2024 |
5309 |
338.28 |
| Feb 22 2024 |
5602 |
432.54 |
| Feb 22 2024 |
4754 |
364.21 |
| Feb 22 2024 |
5301 |
338.28 |
| Feb 15 2024 |
5608 |
432.54 |
| Feb 15 2024 |
4759 |
364.21 |
| Feb 15 2024 |
5297 |
338.28 |
| Feb 08 2024 |
5590 |
432.54 |
| Feb 08 2024 |
4748 |
364.21 |
| Feb 08 2024 |
5269 |
338.28 |
| Feb 01 2024 |
5412 |
432.54 |
| Feb 01 2024 |
4789 |
364.21 |
| Feb 01 2024 |
5186 |
338.28 |
| Jan 25 2024 |
5385 |
432.54 |
| Jan 25 2024 |
4791 |
364.21 |
| Jan 25 2024 |
5167 |
338.28 |
| Jan 18 2024 |
5385 |
432.54 |
| Jan 18 2024 |
4791 |
364.21 |
| Jan 18 2024 |
5170 |
338.28 |
| Jan 11 2024 |
5385 |
432.54 |
| Jan 11 2024 |
4793 |
364.21 |
| Jan 11 2024 |
5170 |
338.28 |
| Jan 04 2024 |
5385 |
432.54 |
| Jan 04 2024 |
4793 |
364.21 |
| Jan 04 2024 |
5170 |
338.28 |
| Dec 28 2023 |
5385 |
432.54 |
| Dec 28 2023 |
4795 |
364.21 |
| Dec 28 2023 |
5170 |
338.28 |
| Dec 21 2023 |
5385 |
432.54 |
| Dec 21 2023 |
4795 |
364.21 |
| Dec 21 2023 |
5170 |
338.28 |
| Dec 14 2023 |
5385 |
432.54 |
| Dec 14 2023 |
4793 |
364.21 |
| Dec 14 2023 |
5169 |
338.28 |
| Dec 07 2023 |
5385 |
432.54 |
| Dec 07 2023 |
4793 |
364.21 |
| Dec 07 2023 |
5169 |
338.28 |
| Nov 30 2023 |
5370 |
432.54 |
| Nov 30 2023 |
4789 |
364.21 |
| Nov 30 2023 |
5168 |
338.28 |
| Nov 23 2023 |
5369 |
432.54 |
| Nov 23 2023 |
4789 |
364.21 |
| Nov 23 2023 |
5167 |
338.28 |
| Nov 16 2023 |
5369 |
432.54 |
| Nov 16 2023 |
4789 |
364.21 |
| Nov 16 2023 |
5159 |
338.28 |
| Nov 09 2023 |
5370 |
432.54 |
| Nov 09 2023 |
4788 |
364.21 |
| Nov 09 2023 |
5154 |
338.28 |
| Nov 02 2023 |
5370 |
432.54 |
| Nov 02 2023 |
4788 |
364.21 |
| Nov 02 2023 |
5154 |
338.28 |
| Oct 26 2023 |
5280 |
432.54 |
| Oct 26 2023 |
4810 |
364.21 |
| Oct 26 2023 |
5159 |
338.28 |
| Oct 19 2023 |
5314 |
432.54 |
| Oct 19 2023 |
4811 |
364.21 |
| Oct 19 2023 |
5129 |
338.28 |
| Oct 12 2023 |
5312 |
432.54 |
| Oct 12 2023 |
4813 |
364.21 |
| Oct 12 2023 |
5128 |
338.28 |
| Oct 05 2023 |
5306 |
432.54 |
| Oct 05 2023 |
4817 |
364.21 |
| Oct 05 2023 |
5043 |
338.28 |
| Sep 28 2023 |
5426 |
432.54 |
| Sep 28 2023 |
4814 |
364.21 |
| Sep 28 2023 |
5103 |
338.28 |
| Sep 21 2023 |
5405 |
432.54 |
| Sep 21 2023 |
4800 |
364.21 |
| Sep 21 2023 |
5102 |
338.28 |
| Sep 14 2023 |
5464 |
432.54 |
| Sep 14 2023 |
4804 |
364.21 |
| Sep 14 2023 |
5108 |
338.28 |
| Sep 07 2023 |
5497 |
432.54 |
| Sep 07 2023 |
4802 |
364.21 |
| Sep 07 2023 |
5109 |
338.28 |
| Aug 31 2023 |
5492 |
432.54 |
| Aug 31 2023 |
3052 |
316.33 |
| Aug 31 2023 |
5144 |
338.28 |
| Aug 24 2023 |
5524 |
432.54 |
| Aug 24 2023 |
3049 |
316.33 |
| Aug 24 2023 |
5125 |
338.28 |
| Aug 17 2023 |
5508 |
432.54 |
| Aug 17 2023 |
3065 |
316.33 |
| Aug 17 2023 |
5158 |
338.28 |
| Aug 10 2023 |
4776 |
408.66 |
| Aug 10 2023 |
3068 |
316.33 |
| Aug 10 2023 |
5182 |
338.28 |
| Aug 03 2023 |
4730 |
408.66 |
| Aug 03 2023 |
3051 |
316.33 |
| Aug 03 2023 |
5152 |
338.28 |
| Jul 27 2023 |
4749 |
408.66 |
| Jul 27 2023 |
3061 |
316.33 |
| Jul 27 2023 |
5143 |
338.28 |
| Jul 20 2023 |
4783 |
408.66 |
| Jul 20 2023 |
3076 |
316.33 |
| Jul 20 2023 |
5116 |
338.28 |
| Jul 13 2023 |
3203 |
362.66 |
| Jul 13 2023 |
3114 |
316.33 |
| Jul 13 2023 |
5149 |
338.28 |
| Jul 06 2023 |
3240 |
362.66 |
| Jul 06 2023 |
3138 |
316.33 |
| Jul 06 2023 |
5164 |
338.28 |
| Jun 29 2023 |
3232 |
362.66 |
| Jun 29 2023 |
3125 |
316.33 |
| Jun 29 2023 |
5143 |
338.28 |
| Jun 22 2023 |
3251 |
362.66 |
| Jun 22 2023 |
3133 |
316.33 |
| Jun 22 2023 |
5141 |
338.28 |
| Jun 15 2023 |
1765 |
312.85 |
| Jun 15 2023 |
3150 |
316.33 |
| Jun 15 2023 |
5157 |
338.28 |
| Jun 08 2023 |
1796 |
312.85 |
| Jun 08 2023 |
3165 |
316.33 |
| Jun 08 2023 |
5179 |
338.28 |
| Jun 01 2023 |
1811 |
312.85 |
| Jun 01 2023 |
3124 |
316.33 |
| Jun 01 2023 |
5132 |
338.28 |
| May 25 2023 |
1801 |
312.85 |
| May 25 2023 |
3107 |
316.33 |
| May 25 2023 |
5119 |
338.28 |
| May 18 2023 |
1435 |
298.34 |
| May 18 2023 |
3109 |
316.33 |
| May 18 2023 |
5113 |
338.28 |
| May 11 2023 |
1416 |
298.34 |
| May 11 2023 |
3081 |
316.33 |
| May 11 2023 |
5083 |
338.28 |
| May 04 2023 |
1392 |
298.34 |
| May 04 2023 |
3027 |
316.33 |
| May 04 2023 |
4998 |
338.28 |
| Apr 27 2023 |
1382 |
298.34 |
| Apr 27 2023 |
3032 |
316.33 |
| Apr 27 2023 |
4954 |
338.28 |
| Apr 20 2023 |
1382 |
298.34 |
| Apr 20 2023 |
2999 |
316.33 |
| Apr 20 2023 |
4912 |
338.28 |
| Apr 13 2023 |
1341 |
298.34 |
| Apr 13 2023 |
2985 |
316.33 |
| Apr 13 2023 |
4890 |
338.28 |
| Apr 06 2023 |
1331 |
298.34 |
| Apr 06 2023 |
2988 |
316.33 |
| Apr 06 2023 |
4880 |
338.28 |
| Mar 30 2023 |
1321 |
298.34 |
| Mar 30 2023 |
2973 |
316.33 |
| Mar 30 2023 |
4871 |
338.28 |
| Mar 23 2023 |
1317 |
298.34 |
| Mar 23 2023 |
2935 |
316.33 |
| Mar 23 2023 |
4847 |
338.28 |
| Mar 16 2023 |
1300 |
298.34 |
| Mar 16 2023 |
2919 |
316.33 |
| Mar 16 2023 |
4804 |
338.28 |
| Mar 09 2023 |
1274 |
298.34 |
| Mar 09 2023 |
2899 |
316.33 |
| Mar 09 2023 |
4768 |
338.28 |
| Mar 02 2023 |
1265 |
298.34 |
| Mar 02 2023 |
2896 |
316.33 |
| Mar 02 2023 |
4736 |
338.28 |
| Feb 23 2023 |
1266 |
298.34 |
| Feb 23 2023 |
2890 |
316.33 |
| Feb 23 2023 |
4730 |
338.28 |
| Feb 16 2023 |
1242 |
298.34 |
| Feb 16 2023 |
2871 |
316.33 |
| Feb 16 2023 |
4677 |
338.28 |
| Feb 09 2023 |
1242 |
298.34 |
| Feb 09 2023 |
2867 |
316.33 |
| Feb 09 2023 |
4673 |
338.28 |
| Feb 02 2023 |
1242 |
298.34 |
| Feb 02 2023 |
2854 |
316.33 |
| Feb 02 2023 |
4652 |
338.28 |
| Jan 26 2023 |
1242 |
298.34 |
| Jan 26 2023 |
2845 |
316.33 |
| Jan 26 2023 |
4643 |
338.28 |
| Jan 19 2023 |
1242 |
298.34 |
| Jan 19 2023 |
2843 |
316.33 |
| Jan 19 2023 |
4632 |
338.28 |
| Jan 12 2023 |
1242 |
298.34 |
| Jan 12 2023 |
2843 |
316.33 |
| Jan 12 2023 |
4631 |
338.28 |
| Jan 05 2023 |
1242 |
298.34 |
| Jan 05 2023 |
2843 |
316.33 |
| Jan 05 2023 |
4631 |
338.28 |
| Dec 29 2022 |
1242 |
298.34 |
| Dec 29 2022 |
2843 |
316.33 |
| Dec 29 2022 |
4631 |
338.28 |
| Dec 22 2022 |
1242 |
298.34 |
| Dec 22 2022 |
2843 |
316.33 |
| Dec 22 2022 |
4631 |
338.28 |
| Dec 15 2022 |
1243 |
298.34 |
| Dec 15 2022 |
2842 |
316.33 |
| Dec 15 2022 |
4631 |
338.28 |
| Dec 08 2022 |
1243 |
298.34 |
| Dec 08 2022 |
2836 |
316.33 |
| Dec 08 2022 |
4627 |
338.28 |
| Dec 01 2022 |
1243 |
298.34 |
| Dec 01 2022 |
2836 |
316.33 |
| Dec 01 2022 |
4627 |
338.28 |
| Nov 24 2022 |
1243 |
298.34 |
| Nov 24 2022 |
2836 |
316.33 |
| Nov 24 2022 |
4627 |
338.28 |
| Nov 17 2022 |
1243 |
298.34 |
| Nov 17 2022 |
2835 |
316.33 |
| Nov 17 2022 |
4628 |
338.28 |
| Nov 10 2022 |
1244 |
298.34 |
| Nov 10 2022 |
2835 |
316.33 |
| Nov 10 2022 |
4629 |
338.28 |
| Nov 03 2022 |
1245 |
298.34 |
| Nov 03 2022 |
2825 |
316.33 |
| Nov 03 2022 |
4618 |
338.28 |
| Oct 27 2022 |
1245 |
298.34 |
| Oct 27 2022 |
2819 |
316.33 |
| Oct 27 2022 |
4610 |
338.28 |
| Oct 20 2022 |
1246 |
298.34 |
| Oct 20 2022 |
2819 |
316.33 |
| Oct 20 2022 |
4613 |
338.28 |
| Oct 13 2022 |
1244 |
298.34 |
| Oct 13 2022 |
2819 |
316.33 |
| Oct 13 2022 |
4610 |
338.28 |
| Oct 06 2022 |
1244 |
298.34 |
| Oct 06 2022 |
2820 |
316.33 |
| Oct 06 2022 |
4609 |
338.28 |
| Sep 29 2022 |
1240 |
298.34 |
| Sep 29 2022 |
2823 |
316.33 |
| Sep 29 2022 |
4610 |
338.28 |
| Sep 22 2022 |
1239 |
298.34 |
| Sep 22 2022 |
2821 |
316.33 |
| Sep 22 2022 |
4612 |
338.28 |
| Sep 15 2022 |
1238 |
298.34 |
| Sep 15 2022 |
2818 |
316.33 |
| Sep 15 2022 |
4608 |
338.28 |
| Sep 08 2022 |
1239 |
298.34 |
| Sep 08 2022 |
2802 |
316.33 |
| Sep 08 2022 |
4591 |
338.28 |
| Sep 01 2022 |
1225 |
298.34 |
| Sep 01 2022 |
2763 |
316.33 |
| Sep 01 2022 |
4529 |
338.28 |
| Aug 25 2022 |
1214 |
298.34 |
| Aug 25 2022 |
2737 |
316.33 |
| Aug 25 2022 |
4495 |
338.28 |
| Aug 18 2022 |
1194 |
298.34 |
| Aug 18 2022 |
2733 |
316.33 |
| Aug 18 2022 |
4467 |
338.28 |
| Aug 11 2022 |
1193 |
298.34 |
| Aug 11 2022 |
2695 |
316.33 |
| Aug 11 2022 |
4431 |
338.28 |
| Aug 04 2022 |
1183 |
298.34 |
| Aug 04 2022 |
2693 |
316.33 |
| Aug 04 2022 |
4414 |
338.28 |
| Jul 28 2022 |
1542 |
319.02 |
| Jul 28 2022 |
2631 |
316.33 |
| Jul 28 2022 |
5034 |
352.92 |
| Jul 21 2022 |
1529 |
319.02 |
| Jul 21 2022 |
2574 |
316.33 |
| Jul 21 2022 |
4969 |
352.92 |
| Jul 14 2022 |
1523 |
319.02 |
| Jul 14 2022 |
2572 |
316.33 |
| Jul 14 2022 |
4954 |
352.92 |
| Jul 07 2022 |
1496 |
319.02 |
| Jul 07 2022 |
2549 |
316.33 |
| Jul 07 2022 |
4924 |
352.92 |
| Jun 30 2022 |
1479 |
319.02 |
| Jun 30 2022 |
2545 |
316.33 |
| Jun 30 2022 |
4896 |
352.92 |
| Jun 23 2022 |
1475 |
319.02 |
| Jun 23 2022 |
2526 |
316.33 |
| Jun 23 2022 |
4878 |
352.92 |
| Jun 16 2022 |
1449 |
319.02 |
| Jun 16 2022 |
2027 |
297.56 |
| Jun 16 2022 |
4514 |
347.68 |
| Jun 09 2022 |
1435 |
319.02 |
| Jun 09 2022 |
2017 |
297.56 |
| Jun 09 2022 |
4440 |
347.68 |
| Jun 02 2022 |
1402 |
319.02 |
| Jun 02 2022 |
1600 |
278.42 |
| Jun 02 2022 |
3860 |
335.89 |
| May 26 2022 |
1377 |
319.02 |
| May 26 2022 |
1580 |
278.42 |
| May 26 2022 |
3761 |
335.89 |
| May 19 2022 |
1333 |
319.02 |
| May 19 2022 |
1552 |
278.42 |
| May 19 2022 |
3674 |
335.89 |
| May 12 2022 |
1329 |
319.02 |
| May 12 2022 |
1549 |
278.42 |
| May 12 2022 |
3636 |
335.89 |
| May 05 2022 |
1282 |
319.02 |
| May 05 2022 |
1400 |
270.31 |
| May 05 2022 |
2852 |
313.34 |
| Apr 28 2022 |
1249 |
319.02 |
| Apr 28 2022 |
1183 |
256 |
| Apr 28 2022 |
1699 |
264.47 |
| Apr 21 2022 |
1159 |
319.02 |
| Apr 21 2022 |
1135 |
256 |
| Apr 21 2022 |
1645 |
264.47 |
| Apr 14 2022 |
1100 |
319.02 |
| Apr 14 2022 |
1128 |
256 |
| Apr 14 2022 |
1502 |
256.05 |
| Apr 07 2022 |
1033 |
319.02 |
| Apr 07 2022 |
1117 |
256 |
| Apr 07 2022 |
1496 |
256.05 |
| Mar 31 2022 |
1026 |
319.02 |
| Mar 31 2022 |
1115 |
256 |
| Mar 31 2022 |
1494 |
256.05 |
| Mar 24 2022 |
946 |
319.02 |
| Mar 24 2022 |
1098 |
256 |
| Mar 24 2022 |
1483 |
256.05 |
| Mar 17 2022 |
945 |
319.02 |
| Mar 17 2022 |
1091 |
256 |
| Mar 17 2022 |
1482 |
256.05 |
| Mar 10 2022 |
905 |
319.02 |
| Mar 10 2022 |
1078 |
256 |
| Mar 10 2022 |
1458 |
256 |
| Mar 03 2022 |
884 |
319.02 |
| Mar 03 2022 |
1074 |
256 |
| Mar 03 2022 |
1447 |
256 |
| Feb 24 2022 |
839 |
319.02 |
| Feb 24 2022 |
1059 |
256 |
| Feb 24 2022 |
1406 |
256 |
| Feb 17 2022 |
1039 |
343.26 |
| Feb 17 2022 |
993 |
256 |
| Feb 17 2022 |
1342 |
256 |
| Feb 10 2022 |
1055 |
343.26 |
| Feb 10 2022 |
992 |
256 |
| Feb 10 2022 |
1341 |
256 |
| Feb 03 2022 |
1061 |
343.26 |
| Feb 03 2022 |
990 |
256 |
| Feb 03 2022 |
1341 |
256 |
| Jan 27 2022 |
1070 |
343.26 |
| Jan 27 2022 |
989 |
256 |
| Jan 27 2022 |
1340 |
256 |
| Jan 20 2022 |
1067 |
343.26 |
| Jan 20 2022 |
989 |
256 |
| Jan 20 2022 |
1340 |
256 |
| Jan 13 2022 |
1067 |
343.26 |
| Jan 13 2022 |
988 |
256 |
| Jan 13 2022 |
1340 |
256 |
| Jan 06 2022 |
1067 |
343.26 |
| Jan 06 2022 |
988 |
256 |
| Jan 06 2022 |
1340 |
256 |
| Dec 30 2021 |
1067 |
343.26 |
| Dec 30 2021 |
988 |
256 |
| Dec 30 2021 |
1340 |
256 |
| Dec 23 2021 |
1067 |
343.26 |
| Dec 23 2021 |
988 |
256 |
| Dec 23 2021 |
1340 |
256 |
| Dec 16 2021 |
1067 |
343.26 |
| Dec 16 2021 |
988 |
256 |
| Dec 16 2021 |
1340 |
256 |
| Dec 09 2021 |
1067 |
343.26 |
| Dec 09 2021 |
988 |
256 |
| Dec 09 2021 |
1340 |
256 |
| Dec 02 2021 |
1067 |
343.26 |
| Dec 02 2021 |
988 |
256 |
| Dec 02 2021 |
1340 |
256 |
| Nov 25 2021 |
1067 |
343.26 |
| Nov 25 2021 |
988 |
256 |
| Nov 25 2021 |
1340 |
256 |
| Nov 18 2021 |
1067 |
343.26 |
| Nov 18 2021 |
988 |
256 |
| Nov 18 2021 |
1340 |
256 |
| Nov 11 2021 |
1067 |
343.26 |
| Nov 11 2021 |
988 |
256 |
| Nov 11 2021 |
1340 |
256 |
| Nov 04 2021 |
1077 |
343.26 |
| Nov 04 2021 |
988 |
256 |
| Nov 04 2021 |
1347 |
256 |
| Oct 28 2021 |
1077 |
343.26 |
| Oct 28 2021 |
988 |
256 |
| Oct 28 2021 |
1347 |
256 |
| Oct 21 2021 |
1077 |
343.26 |
| Oct 21 2021 |
988 |
256 |
| Oct 21 2021 |
1347 |
256 |
| Oct 14 2021 |
1078 |
343.26 |
| Oct 14 2021 |
988 |
256 |
| Oct 14 2021 |
1347 |
256 |
| Oct 07 2021 |
1078 |
343.26 |
| Oct 07 2021 |
988 |
256 |
| Oct 07 2021 |
1347 |
256 |
| Sep 30 2021 |
1736 |
383.5 |
| Sep 30 2021 |
978 |
256 |
| Sep 30 2021 |
1227 |
249.53 |
| Sep 23 2021 |
1712 |
383.5 |
| Sep 23 2021 |
1498 |
302.61 |
| Sep 23 2021 |
1564 |
275.39 |
| Sep 16 2021 |
1650 |
383.5 |
| Sep 16 2021 |
1480 |
302.61 |
| Sep 16 2021 |
1503 |
275.39 |
| Sep 09 2021 |
1661 |
383.5 |
| Sep 09 2021 |
1466 |
302.61 |
| Sep 09 2021 |
1497 |
275.39 |
| Sep 02 2021 |
1661 |
383.5 |
| Sep 02 2021 |
2358 |
361.98 |
| Sep 02 2021 |
2281 |
322.87 |
| Aug 26 2021 |
1632 |
383.5 |
| Aug 26 2021 |
2323 |
361.59 |
| Aug 26 2021 |
2240 |
322.87 |
| Aug 19 2021 |
1613 |
383.5 |
| Aug 19 2021 |
2165 |
361.59 |
| Aug 19 2021 |
2084 |
322.87 |
| Aug 12 2021 |
1594 |
383.5 |
| Aug 12 2021 |
2131 |
361.59 |
| Aug 12 2021 |
2039 |
322.87 |
| Aug 05 2021 |
1420 |
377.8 |
| Aug 05 2021 |
2082 |
361.59 |
| Aug 05 2021 |
1934 |
322.87 |
| Jul 29 2021 |
1402 |
377.8 |
| Jul 29 2021 |
2053 |
361.59 |
| Jul 29 2021 |
1857 |
322.87 |
| Jul 22 2021 |
1342 |
377.8 |
| Jul 22 2021 |
1904 |
361.59 |
| Jul 22 2021 |
1705 |
322.87 |
| Jul 15 2021 |
1378 |
377.8 |
| Jul 15 2021 |
1858 |
361.59 |
| Jul 15 2021 |
1660 |
322.87 |
| Jul 08 2021 |
1362 |
377.8 |
| Jul 08 2021 |
1837 |
361.59 |
| Jul 08 2021 |
1592 |
322.87 |
| Jul 01 2021 |
1365 |
377.8 |
| Jul 01 2021 |
2147 |
375.86 |
| Jul 01 2021 |
1716 |
330.27 |
| Jun 24 2021 |
2570 |
429.25 |
| Jun 24 2021 |
2132 |
375.86 |
| Jun 24 2021 |
2643 |
360.01 |
| Jun 17 2021 |
2551 |
429.25 |
| Jun 17 2021 |
2894 |
403.74 |
| Jun 17 2021 |
3750 |
387.66 |
| Jun 10 2021 |
2513 |
429.25 |
| Jun 10 2021 |
2812 |
403.74 |
| Jun 10 2021 |
3567 |
387.66 |
| Jun 03 2021 |
3523 |
387.66 |
| May 27 2021 |
2965 |
429.25 |
| May 27 2021 |
2724 |
403.74 |
| May 27 2021 |
4392 |
387.66 |
| May 07 2021 |
6443 |
397.27 |
| Apr 30 2021 |
1979 |
436.94 |
| Apr 30 2021 |
893 |
426.96 |
| Apr 30 2021 |
1800 |
409.55 |
| Apr 30 2021 |
2387 |
397.27 |
| Apr 23 2021 |
1949 |
458.75 |
| Apr 23 2021 |
1700 |
409.55 |
| Apr 23 2021 |
864 |
426.96 |
| Apr 23 2021 |
2376 |
405.48 |
| Apr 16 2021 |
814 |
426.96 |
| Apr 16 2021 |
1580 |
409.55 |
| Apr 16 2021 |
1856 |
483.16 |
| Apr 16 2021 |
2107 |
405.91 |
| Apr 09 2021 |
1367 |
421.45 |
| Apr 09 2021 |
814 |
426.96 |
| Apr 09 2021 |
1722 |
483.16 |
| Apr 09 2021 |
2099 |
424.46 |
| Apr 02 2021 |
1695 |
483.16 |
| Apr 02 2021 |
1360 |
421.45 |
| Apr 02 2021 |
814 |
426.96 |
| Apr 02 2021 |
2070 |
424.46 |
| Mar 26 2021 |
1207 |
421.45 |
| Mar 26 2021 |
814 |
426.96 |
| Mar 26 2021 |
1531 |
483.16 |
| Mar 26 2021 |
1895 |
424.46 |
| Mar 19 2021 |
927 |
414.65 |
| Mar 19 2021 |
1478 |
483.16 |
| Mar 19 2021 |
1985 |
437.48 |
| Mar 12 2021 |
1335 |
483.16 |
| Mar 12 2021 |
828 |
414.65 |
| Mar 12 2021 |
1820 |
437.48 |
| Mar 05 2021 |
1203 |
414.65 |
| Mar 05 2021 |
2384 |
490.9 |
| Mar 05 2021 |
3174 |
452.77 |
| Feb 26 2021 |
1468 |
414.65 |
| Feb 26 2021 |
2894 |
490.9 |
| Feb 26 2021 |
3676 |
452.77 |
| Feb 19 2021 |
1542 |
414.65 |
| Feb 19 2021 |
3660 |
490.9 |
| Feb 19 2021 |
4127 |
452.77 |
| Feb 12 2021 |
4146 |
497.79 |
| Feb 12 2021 |
1655 |
414.65 |
| Feb 12 2021 |
4903 |
464.54 |
| Feb 05 2021 |
1768 |
414.65 |
| Feb 05 2021 |
4429 |
497.79 |
| Feb 05 2021 |
5204 |
464.54 |
| Jan 29 2021 |
1798 |
414.65 |
| Jan 29 2021 |
4572 |
497.79 |
| Jan 29 2021 |
5358 |
464.54 |
| Jan 22 2021 |
4715 |
497.79 |
| Jan 22 2021 |
1840 |
414.65 |
| Jan 22 2021 |
5486 |
464.54 |
| Jan 15 2021 |
1873 |
414.65 |
| Jan 15 2021 |
4715 |
497.79 |
| Jan 15 2021 |
5591 |
464.54 |
| Jan 08 2021 |
1873 |
414.65 |
| Jan 08 2021 |
4715 |
497.79 |
| Jan 08 2021 |
5572 |
464.54 |
| Jan 01 2021 |
1867 |
414.65 |
| Jan 01 2021 |
4715 |
497.79 |
| Jan 01 2021 |
5532 |
464.54 |
| Dec 25 2020 |
4715 |
497.79 |
| Dec 25 2020 |
1867 |
414.65 |
| Dec 25 2020 |
5532 |
464.54 |
| Dec 18 2020 |
1867 |
414.65 |
| Dec 18 2020 |
4715 |
497.79 |
| Dec 18 2020 |
5532 |
464.54 |
| Dec 11 2020 |
1867 |
414.65 |
| Dec 11 2020 |
4715 |
497.79 |
| Dec 11 2020 |
5519 |
464.54 |
| Dec 04 2020 |
1846 |
414.65 |
| Dec 04 2020 |
4715 |
497.79 |
| Dec 04 2020 |
5493 |
464.54 |
| Nov 27 2020 |
1846 |
414.65 |
| Nov 27 2020 |
4715 |
497.79 |
| Nov 27 2020 |
5493 |
464.54 |
| Nov 20 2020 |
1846 |
414.65 |
| Nov 20 2020 |
4715 |
497.79 |
| Nov 20 2020 |
5493 |
464.54 |
| Nov 13 2020 |
1846 |
414.65 |
| Nov 13 2020 |
4715 |
497.79 |
| Nov 13 2020 |
5493 |
464.54 |
| Nov 06 2020 |
4715 |
497.79 |
| Nov 06 2020 |
1846 |
414.65 |
| Nov 06 2020 |
5576 |
464.54 |
| Oct 30 2020 |
1842 |
414.65 |
| Oct 30 2020 |
4703 |
497.79 |
| Oct 30 2020 |
5522 |
464.54 |
| Oct 23 2020 |
1842 |
414.65 |
| Oct 23 2020 |
4538 |
497.79 |
| Oct 23 2020 |
5470 |
464.54 |
| Oct 16 2020 |
4596 |
497.79 |
| Oct 16 2020 |
1827 |
414.65 |
| Oct 16 2020 |
5470 |
464.54 |
| Oct 09 2020 |
1804 |
414.65 |
| Oct 09 2020 |
4590 |
497.79 |
| Oct 09 2020 |
5438 |
464.54 |
| Oct 02 2020 |
4703 |
505.11 |
| Oct 02 2020 |
6896 |
505.11 |
| Sep 25 2020 |
4636 |
505.11 |
| Sep 25 2020 |
6939 |
505.11 |
| Sep 18 2020 |
4668 |
505.11 |
| Sep 18 2020 |
6979 |
505.11 |
| Sep 11 2020 |
4497 |
505.11 |
| Sep 11 2020 |
6713 |
505.11 |
| Sep 04 2020 |
5245 |
511.59 |
| Sep 04 2020 |
7744 |
511.59 |
| Aug 28 2020 |
5628 |
511.59 |
| Aug 28 2020 |
2521 |
425.67 |
| Aug 28 2020 |
6238 |
468.63 |
| Aug 21 2020 |
2712 |
425.67 |
| Aug 21 2020 |
6018 |
511.59 |
| Aug 21 2020 |
6739 |
468.63 |
| Aug 14 2020 |
2808 |
425.67 |
| Aug 14 2020 |
6249 |
511.59 |
| Aug 14 2020 |
6997 |
468.63 |
| Aug 07 2020 |
5667 |
483.12 |
| Aug 07 2020 |
3034 |
425.67 |
| Aug 07 2020 |
7197 |
463.97 |
| Jul 31 2020 |
3272 |
425.67 |
| Jul 31 2020 |
6038 |
483.12 |
| Jul 31 2020 |
7683 |
463.97 |
| Jul 24 2020 |
3541 |
425.67 |
| Jul 24 2020 |
6291 |
483.12 |
| Jul 24 2020 |
8191 |
463.97 |
| Jul 17 2020 |
3873 |
425.67 |
| Jul 17 2020 |
6714 |
483.12 |
| Jul 17 2020 |
8580 |
463.97 |
| Jul 10 2020 |
7009 |
483.12 |
| Jul 10 2020 |
4199 |
425.67 |
| Jul 10 2020 |
9062 |
463.97 |
| Jul 03 2020 |
4228 |
425.67 |
| Jul 03 2020 |
7196 |
483.12 |
| Jul 03 2020 |
9180 |
463.97 |
| Jun 26 2020 |
4539 |
425.67 |
| Jun 26 2020 |
7485 |
483.12 |
| Jun 26 2020 |
9662 |
463.97 |
| Jun 19 2020 |
4693 |
425.67 |
| Jun 19 2020 |
7684 |
483.12 |
| Jun 19 2020 |
10033 |
463.97 |
| Jun 12 2020 |
4848 |
425.67 |
| Jun 12 2020 |
8061 |
483.12 |
| Jun 12 2020 |
10365 |
463.97 |
| Jun 05 2020 |
5031 |
425.67 |
| Jun 05 2020 |
8236 |
483.12 |
| Jun 05 2020 |
10695 |
463.97 |
| May 29 2020 |
5253 |
425.67 |
| May 29 2020 |
8495 |
483.12 |
| May 29 2020 |
11022 |
463.97 |
| May 22 2020 |
8769 |
483.12 |
| May 22 2020 |
8403 |
463.07 |
| May 22 2020 |
12087 |
471.09 |
| May 15 2020 |
8579 |
463.07 |
| May 15 2020 |
9229 |
483.12 |
| May 15 2020 |
12478 |
471.09 |
| May 08 2020 |
8797 |
463.07 |
| May 08 2020 |
9453 |
483.12 |
| May 08 2020 |
12784 |
471.09 |
| May 01 2020 |
9939 |
483.12 |
| May 01 2020 |
9251 |
463.07 |
| May 01 2020 |
13397 |
471.09 |
| Apr 24 2020 |
9555 |
463.07 |
| Apr 24 2020 |
10240 |
481.34 |
| Apr 24 2020 |
13393 |
463.48 |
| Apr 17 2020 |
10601 |
481.34 |
| Apr 17 2020 |
9616 |
463.07 |
| Apr 17 2020 |
13682 |
463.48 |
| Apr 10 2020 |
9644 |
466.02 |
| Apr 10 2020 |
9835 |
463.07 |
| Apr 10 2020 |
11700 |
445.17 |
| Apr 03 2020 |
10047 |
463.07 |
| Apr 03 2020 |
8198 |
445.55 |
| Apr 03 2020 |
9087 |
422.35 |
| Mar 27 2020 |
10253 |
463.07 |
| Mar 27 2020 |
7061 |
430.54 |
| Mar 27 2020 |
8908 |
418.73 |
| Mar 20 2020 |
10419 |
463.07 |
| Mar 20 2020 |
7187 |
430.54 |
| Mar 20 2020 |
9038 |
418.73 |
| Mar 13 2020 |
7344 |
430.54 |
| Mar 13 2020 |
10500 |
463.07 |
| Mar 13 2020 |
9142 |
418.73 |
| Mar 06 2020 |
10574 |
463.07 |
| Mar 06 2020 |
7472 |
430.54 |
| Mar 06 2020 |
9227 |
418.73 |
| Feb 28 2020 |
10564 |
463.07 |
| Feb 28 2020 |
7560 |
430.54 |
| Feb 28 2020 |
9263 |
418.73 |
| Feb 21 2020 |
7436 |
430.54 |
| Feb 21 2020 |
10417 |
463.07 |
| Feb 21 2020 |
9142 |
418.73 |
| Feb 14 2020 |
10466 |
463.07 |
| Feb 14 2020 |
7467 |
430.54 |
| Feb 14 2020 |
9174 |
418.73 |
| Feb 07 2020 |
10408 |
463.07 |
| Feb 07 2020 |
7453 |
430.54 |
| Feb 07 2020 |
9120 |
418.73 |
| Jan 31 2020 |
10421 |
463.07 |
| Jan 31 2020 |
7498 |
430.54 |
| Jan 31 2020 |
9139 |
418.73 |
| Jan 24 2020 |
7483 |
430.54 |
| Jan 24 2020 |
10447 |
463.07 |
| Jan 24 2020 |
9130 |
418.73 |
| Jan 17 2020 |
10359 |
463.07 |
| Jan 17 2020 |
7484 |
430.54 |
| Jan 17 2020 |
9099 |
418.73 |
| Jan 10 2020 |
10360 |
463.07 |
| Jan 10 2020 |
7484 |
430.54 |
| Jan 10 2020 |
9098 |
418.73 |
| Jan 03 2020 |
10368 |
463.07 |
| Jan 03 2020 |
7486 |
430.54 |
| Jan 03 2020 |
9102 |
418.73 |
| Dec 27 2019 |
10363 |
463.07 |
| Dec 27 2019 |
7486 |
430.54 |
| Dec 27 2019 |
9099 |
418.73 |
| Dec 20 2019 |
10363 |
463.07 |
| Dec 20 2019 |
7486 |
430.54 |
| Dec 20 2019 |
9099 |
418.73 |
| Dec 13 2019 |
10364 |
463.07 |
| Dec 13 2019 |
7486 |
430.54 |
| Dec 13 2019 |
9101 |
418.73 |
| Dec 06 2019 |
7486 |
430.54 |
| Dec 06 2019 |
10354 |
463.07 |
| Dec 06 2019 |
9091 |
418.73 |
| Nov 29 2019 |
10315 |
463.07 |
| Nov 29 2019 |
7486 |
430.54 |
| Nov 29 2019 |
9096 |
418.73 |
| Nov 22 2019 |
10315 |
463.07 |
| Nov 22 2019 |
7486 |
430.54 |
| Nov 22 2019 |
9096 |
418.73 |
| Nov 15 2019 |
7486 |
430.54 |
| Nov 15 2019 |
10316 |
463.07 |
| Nov 15 2019 |
9101 |
418.73 |
| Nov 08 2019 |
10321 |
463.07 |
| Nov 08 2019 |
7468 |
430.54 |
| Nov 08 2019 |
9064 |
418.73 |
| Nov 01 2019 |
7315 |
430.54 |
| Nov 01 2019 |
10317 |
463.07 |
| Nov 01 2019 |
8944 |
418.73 |
| Oct 25 2019 |
7315 |
430.54 |
| Oct 25 2019 |
10334 |
463.07 |
| Oct 25 2019 |
8956 |
418.73 |
| Oct 18 2019 |
10334 |
463.07 |
| Oct 18 2019 |
7339 |
430.54 |
| Oct 18 2019 |
8969 |
418.73 |
| Oct 11 2019 |
10335 |
463.07 |
| Oct 11 2019 |
7325 |
430.54 |
| Oct 11 2019 |
8970 |
418.73 |
| Oct 04 2019 |
10350 |
463.07 |
| Oct 04 2019 |
7316 |
430.54 |
| Oct 04 2019 |
8964 |
418.73 |
| Sep 27 2019 |
7317 |
430.54 |
| Sep 27 2019 |
10351 |
463.07 |
| Sep 27 2019 |
9054 |
418.73 |
| Sep 20 2019 |
10358 |
463.07 |
| Sep 20 2019 |
7308 |
430.54 |
| Sep 20 2019 |
9058 |
418.73 |
| Sep 13 2019 |
10339 |
463.07 |
| Sep 13 2019 |
7352 |
430.54 |
| Sep 13 2019 |
9068 |
418.73 |
| Sep 06 2019 |
7505 |
430.54 |
| Sep 06 2019 |
10352 |
463.07 |
| Sep 06 2019 |
9211 |
418.73 |
| Aug 30 2019 |
12160 |
481.77 |
| Aug 30 2019 |
7565 |
430.54 |
| Aug 30 2019 |
10010 |
424.52 |
| Aug 23 2019 |
12237 |
481.77 |
| Aug 23 2019 |
7657 |
430.54 |
| Aug 23 2019 |
10100 |
424.52 |
| Aug 16 2019 |
12225 |
481.77 |
| Aug 16 2019 |
7649 |
430.54 |
| Aug 16 2019 |
10096 |
424.52 |
| Aug 09 2019 |
8568 |
439.63 |
| Aug 09 2019 |
12271 |
481.77 |
| Aug 09 2019 |
10744 |
429.16 |
| Aug 02 2019 |
12409 |
481.77 |
| Aug 02 2019 |
8636 |
439.63 |
| Aug 02 2019 |
10814 |
429.16 |
| Jul 26 2019 |
11897 |
475.44 |
| Jul 26 2019 |
8420 |
437.4 |
| Jul 26 2019 |
10527 |
426.15 |
| Jul 19 2019 |
11947 |
475.44 |
| Jul 19 2019 |
8570 |
437.4 |
| Jul 19 2019 |
10572 |
426.15 |
| Jul 12 2019 |
12117 |
475.44 |
| Jul 12 2019 |
8575 |
437.32 |
| Jul 12 2019 |
10710 |
426.15 |
| Jul 05 2019 |
12468 |
475.44 |
| Jul 05 2019 |
8510 |
434.94 |
| Jul 05 2019 |
11002 |
426.15 |
| Jun 28 2019 |
12624 |
475.44 |
| Jun 28 2019 |
8571 |
434.94 |
| Jun 28 2019 |
11163 |
426.15 |
| Jun 21 2019 |
8565 |
434.94 |
| Jun 21 2019 |
12611 |
475.44 |
| Jun 21 2019 |
11048 |
426.15 |
| Jun 14 2019 |
13809 |
486.44 |
| Jun 14 2019 |
8556 |
434.94 |
| Jun 14 2019 |
11126 |
426.15 |
| Jun 07 2019 |
14006 |
486.44 |
| Jun 07 2019 |
8623 |
434.94 |
| Jun 07 2019 |
11260 |
426.15 |
| May 31 2019 |
8601 |
434.94 |
| May 31 2019 |
13978 |
486.44 |
| May 31 2019 |
11279 |
426.15 |
| May 24 2019 |
13319 |
479.61 |
| May 24 2019 |
8588 |
434.94 |
| May 24 2019 |
12149 |
431.94 |
| May 17 2019 |
8646 |
434.94 |
| May 17 2019 |
12717 |
472.65 |
| May 17 2019 |
12153 |
431.94 |
| May 10 2019 |
8706 |
434.94 |
| May 10 2019 |
12695 |
472.65 |
| May 10 2019 |
12093 |
431.94 |
| May 03 2019 |
12717 |
472.65 |
| May 03 2019 |
7143 |
418.68 |
| May 03 2019 |
12140 |
431.94 |
| Apr 26 2019 |
12709 |
472.65 |
| Apr 26 2019 |
6105 |
407.06 |
| Apr 26 2019 |
10084 |
418.35 |
| Apr 19 2019 |
12852 |
472.65 |
| Apr 19 2019 |
6065 |
407.06 |
| Apr 19 2019 |
10049 |
418.35 |
| Apr 18 2019 |
6080 |
407.06 |
| Apr 18 2019 |
12867 |
472.65 |
| Apr 12 2019 |
12988 |
472.65 |
| Apr 12 2019 |
6412 |
410.83 |
| Apr 12 2019 |
11635 |
429.67 |
| Apr 05 2019 |
12717 |
472.65 |
| Apr 05 2019 |
6187 |
411.28 |
| Apr 05 2019 |
14696 |
454.64 |
| Mar 29 2019 |
12531 |
472.65 |
| Mar 29 2019 |
5150 |
399.8 |
| Mar 29 2019 |
15923 |
465.12 |
| Mar 22 2019 |
3833 |
384.3 |
| Mar 22 2019 |
12362 |
472.65 |
| Mar 22 2019 |
15735 |
465.12 |
| Mar 15 2019 |
12317 |
472.65 |
| Mar 15 2019 |
3608 |
380.58 |
| Mar 15 2019 |
15629 |
464.26 |
| Mar 08 2019 |
12226 |
472.65 |
| Mar 08 2019 |
3534 |
380.58 |
| Mar 08 2019 |
15439 |
464.26 |
| Mar 01 2019 |
12224 |
472.65 |
| Mar 01 2019 |
3565 |
380.58 |
| Mar 01 2019 |
15513 |
464.26 |
| Feb 22 2019 |
3584 |
380.58 |
| Feb 22 2019 |
12257 |
472.65 |
| Feb 22 2019 |
15566 |
464.26 |
| Feb 15 2019 |
12173 |
472.65 |
| Feb 15 2019 |
3601 |
380.58 |
| Feb 15 2019 |
15397 |
464.26 |
| Feb 08 2019 |
12029 |
472.65 |
| Feb 08 2019 |
3597 |
380.58 |
| Feb 08 2019 |
15241 |
464.26 |
| Feb 01 2019 |
12062 |
472.65 |
| Feb 01 2019 |
3599 |
380.58 |
| Feb 01 2019 |
15249 |
464.26 |
| Jan 25 2019 |
12088 |
472.65 |
| Jan 25 2019 |
3602 |
380.58 |
| Jan 25 2019 |
15305 |
464.26 |
| Jan 18 2019 |
12105 |
472.65 |
| Jan 18 2019 |
3614 |
380.58 |
| Jan 18 2019 |
15337 |
464.26 |
| Jan 11 2019 |
12091 |
472.65 |
| Jan 11 2019 |
3614 |
380.58 |
| Jan 11 2019 |
15331 |
464.26 |
| Jan 04 2019 |
3615 |
380.58 |
| Jan 04 2019 |
12105 |
472.65 |
| Jan 04 2019 |
15338 |
464.26 |
| Dec 28 2018 |
12105 |
472.65 |
| Dec 28 2018 |
3615 |
380.58 |
| Dec 28 2018 |
15338 |
464.26 |
| Dec 21 2018 |
12105 |
472.65 |
| Dec 21 2018 |
3615 |
380.58 |
| Dec 21 2018 |
15338 |
464.26 |
| Dec 14 2018 |
3615 |
380.58 |
| Dec 14 2018 |
12105 |
472.65 |
| Dec 14 2018 |
15338 |
464.26 |
| Dec 07 2018 |
12096 |
472.65 |
| Dec 07 2018 |
3615 |
380.58 |
| Dec 07 2018 |
15331 |
464.26 |
| Nov 30 2018 |
3615 |
380.58 |
| Nov 30 2018 |
12096 |
472.65 |
| Nov 30 2018 |
15331 |
464.26 |
| Nov 23 2018 |
3615 |
380.58 |
| Nov 23 2018 |
12096 |
472.65 |
| Nov 23 2018 |
15331 |
464.26 |
| Nov 16 2018 |
12096 |
472.65 |
| Nov 16 2018 |
3615 |
380.58 |
| Nov 16 2018 |
15331 |
464.26 |
| Nov 09 2018 |
12096 |
472.65 |
| Nov 09 2018 |
3615 |
380.58 |
| Nov 09 2018 |
15332 |
464.26 |
| Nov 02 2018 |
12096 |
472.65 |
| Nov 02 2018 |
3615 |
380.58 |
| Nov 02 2018 |
15301 |
464.26 |
| Oct 26 2018 |
3614 |
380.58 |
| Oct 26 2018 |
12096 |
472.65 |
| Oct 26 2018 |
15296 |
464.26 |
| Oct 19 2018 |
12096 |
472.65 |
| Oct 19 2018 |
3624 |
380.58 |
| Oct 19 2018 |
15313 |
464.26 |
| Oct 12 2018 |
12065 |
472.65 |
| Oct 12 2018 |
3616 |
380.58 |
| Oct 12 2018 |
15252 |
464.26 |
| Oct 05 2018 |
3632 |
380.58 |
| Oct 05 2018 |
12042 |
472.65 |
| Oct 05 2018 |
15378 |
464.26 |
| Sep 28 2018 |
12054 |
472.65 |
| Sep 28 2018 |
3550 |
380.58 |
| Sep 28 2018 |
15007 |
464.26 |
| Sep 21 2018 |
12030 |
472.65 |
| Sep 21 2018 |
3538 |
380.58 |
| Sep 21 2018 |
14981 |
464.26 |
| Sep 14 2018 |
12089 |
472.65 |
| Sep 14 2018 |
3546 |
380.58 |
| Sep 14 2018 |
15021 |
464.26 |
| Sep 07 2018 |
3596 |
380.58 |
| Sep 07 2018 |
12201 |
472.65 |
| Sep 07 2018 |
15306 |
464.26 |
| Aug 31 2018 |
3624 |
380.58 |
| Aug 31 2018 |
12012 |
469.48 |
| Aug 31 2018 |
7611 |
497.88 |
| Aug 31 2018 |
15392 |
464.26 |
| Aug 24 2018 |
3615 |
380.58 |
| Aug 24 2018 |
11922 |
469.48 |
| Aug 24 2018 |
7719 |
497.88 |
| Aug 24 2018 |
15403 |
464.26 |
| Aug 17 2018 |
12109 |
469.48 |
| Aug 17 2018 |
3623 |
380.58 |
| Aug 17 2018 |
7703 |
497.88 |
| Aug 17 2018 |
15574 |
464.26 |
| Aug 10 2018 |
12120 |
469.48 |
| Aug 10 2018 |
7698 |
497.88 |
| Aug 10 2018 |
3682 |
380.58 |
| Aug 10 2018 |
15677 |
464.26 |
| Aug 03 2018 |
7746 |
497.88 |
| Aug 03 2018 |
10428 |
450.04 |
| Aug 03 2018 |
3744 |
380.58 |
| Aug 03 2018 |
15824 |
464.26 |
| Jul 27 2018 |
7837 |
497.88 |
| Jul 27 2018 |
9947 |
445.27 |
| Jul 27 2018 |
3758 |
380.58 |
| Jul 27 2018 |
12871 |
441.08 |
| Jul 20 2018 |
10077 |
445.27 |
| Jul 20 2018 |
7983 |
497.88 |
| Jul 20 2018 |
3743 |
380.58 |
| Jul 20 2018 |
13038 |
441.08 |
| Jul 13 2018 |
3555 |
376.63 |
| Jul 13 2018 |
8075 |
497.88 |
| Jul 13 2018 |
9923 |
445.27 |
| Jul 13 2018 |
11241 |
427.86 |
| Jul 06 2018 |
9871 |
445.27 |
| Jul 06 2018 |
2798 |
368.02 |
| Jul 06 2018 |
8208 |
501.92 |
| Jul 06 2018 |
8230 |
405.72 |
| Jun 29 2018 |
2818 |
368.02 |
| Jun 29 2018 |
8180 |
501.92 |
| Jun 29 2018 |
9872 |
445.27 |
| Jun 29 2018 |
8233 |
405.72 |
| Jun 22 2018 |
8283 |
501.92 |
| Jun 22 2018 |
10126 |
445.27 |
| Jun 22 2018 |
2914 |
368.02 |
| Jun 22 2018 |
8439 |
405.72 |
| Jun 15 2018 |
8298 |
501.92 |
| Jun 15 2018 |
2939 |
368.02 |
| Jun 15 2018 |
10069 |
445.27 |
| Jun 15 2018 |
7123 |
393.77 |
| Jun 08 2018 |
10198 |
445.27 |
| Jun 08 2018 |
8402 |
501.92 |
| Jun 08 2018 |
2969 |
368.02 |
| Jun 08 2018 |
7207 |
393.77 |
| Jun 01 2018 |
3227 |
368.02 |
| Jun 01 2018 |
10293 |
445.27 |
| Jun 01 2018 |
8354 |
501.92 |
| Jun 01 2018 |
7459 |
393.77 |
| May 25 2018 |
8373 |
501.92 |
| May 25 2018 |
7066 |
410.89 |
| May 25 2018 |
3248 |
368.02 |
| May 25 2018 |
6122 |
380.58 |
| May 18 2018 |
3268 |
368.02 |
| May 18 2018 |
7065 |
410.89 |
| May 18 2018 |
8281 |
501.92 |
| May 18 2018 |
6110 |
380.58 |
| May 11 2018 |
8229 |
501.92 |
| May 11 2018 |
7025 |
410.89 |
| May 11 2018 |
3279 |
368.02 |
| May 11 2018 |
6181 |
380.58 |
| May 04 2018 |
7180 |
410.89 |
| May 04 2018 |
3375 |
368.02 |
| May 04 2018 |
8292 |
501.92 |
| May 04 2018 |
6763 |
384.99 |
| Apr 27 2018 |
8395 |
501.92 |
| Apr 27 2018 |
7195 |
410.89 |
| Apr 27 2018 |
3419 |
368.02 |
| Apr 27 2018 |
6485 |
382.28 |
| Apr 20 2018 |
7255 |
410.89 |
| Apr 20 2018 |
8345 |
501.92 |
| Apr 20 2018 |
3429 |
368.02 |
| Apr 20 2018 |
6500 |
382.28 |
| Apr 13 2018 |
7249 |
410.89 |
| Apr 13 2018 |
3421 |
368.04 |
| Apr 13 2018 |
8175 |
501.92 |
| Apr 13 2018 |
6460 |
382.31 |
| Apr 06 2018 |
7235 |
410.89 |
| Apr 06 2018 |
8197 |
501.92 |
| Apr 06 2018 |
3872 |
373.53 |
| Apr 06 2018 |
10582 |
415.93 |
| Mar 30 2018 |
8176 |
501.92 |
| Mar 30 2018 |
7296 |
410.89 |
| Mar 30 2018 |
4011 |
373.53 |
| Mar 30 2018 |
10781 |
415.93 |
| Mar 23 2018 |
8020 |
501.92 |
| Mar 23 2018 |
4825 |
382.76 |
| Mar 23 2018 |
7324 |
410.89 |
| Mar 23 2018 |
11351 |
419.69 |
| Mar 16 2018 |
6160 |
397.95 |
| Mar 16 2018 |
7896 |
501.92 |
| Mar 16 2018 |
7328 |
410.89 |
| Mar 16 2018 |
11718 |
422.07 |
| Mar 09 2018 |
7838 |
501.92 |
| Mar 09 2018 |
7277 |
410.89 |
| Mar 09 2018 |
6200 |
397.95 |
| Mar 09 2018 |
11684 |
422.07 |
| Mar 02 2018 |
8116 |
501.92 |
| Mar 02 2018 |
7333 |
410.89 |
| Mar 02 2018 |
6228 |
397.95 |
| Mar 02 2018 |
11859 |
422.07 |
| Feb 23 2018 |
6299 |
397.95 |
| Feb 23 2018 |
8290 |
501.92 |
| Feb 23 2018 |
7396 |
410.89 |
| Feb 23 2018 |
11950 |
422.07 |
| Feb 16 2018 |
8235 |
501.92 |
| Feb 16 2018 |
7404 |
410.89 |
| Feb 16 2018 |
6327 |
397.95 |
| Feb 16 2018 |
11958 |
422.07 |
| Feb 09 2018 |
7423 |
410.89 |
| Feb 09 2018 |
8242 |
501.92 |
| Feb 09 2018 |
6286 |
397.95 |
| Feb 09 2018 |
11877 |
422.07 |
| Feb 02 2018 |
8300 |
501.92 |
| Feb 02 2018 |
7405 |
410.89 |
| Feb 02 2018 |
6268 |
397.95 |
| Feb 02 2018 |
11853 |
422.07 |
| Jan 26 2018 |
8300 |
501.92 |
| Jan 26 2018 |
7425 |
410.89 |
| Jan 26 2018 |
6294 |
397.95 |
| Jan 26 2018 |
11890 |
422.07 |
| Jan 19 2018 |
7425 |
410.89 |
| Jan 19 2018 |
8300 |
501.92 |
| Jan 19 2018 |
6294 |
397.95 |
| Jan 19 2018 |
11885 |
422.07 |
| Jan 12 2018 |
8248 |
501.92 |
| Jan 12 2018 |
7423 |
410.89 |
| Jan 12 2018 |
6299 |
397.95 |
| Jan 12 2018 |
11894 |
422.07 |
| Jan 05 2018 |
6299 |
397.95 |
| Jan 05 2018 |
7442 |
410.89 |
| Jan 05 2018 |
8248 |
501.92 |
| Jan 05 2018 |
11908 |
422.07 |
| Dec 29 2017 |
7442 |
410.89 |
| Dec 29 2017 |
8296 |
501.92 |
| Dec 29 2017 |
6299 |
397.95 |
| Dec 29 2017 |
11908 |
422.07 |
| Dec 22 2017 |
7443 |
410.89 |
| Dec 22 2017 |
8296 |
501.92 |
| Dec 22 2017 |
6299 |
397.95 |
| Dec 22 2017 |
11908 |
422.07 |
| Dec 15 2017 |
6299 |
397.95 |
| Dec 15 2017 |
7437 |
410.89 |
| Dec 15 2017 |
8296 |
501.92 |
| Dec 15 2017 |
11906 |
422.07 |
| Dec 08 2017 |
6299 |
397.95 |
| Dec 08 2017 |
7437 |
410.89 |
| Dec 08 2017 |
8296 |
501.92 |
| Dec 08 2017 |
11906 |
422.07 |
| Dec 01 2017 |
7437 |
410.89 |
| Dec 01 2017 |
8292 |
501.92 |
| Dec 01 2017 |
6299 |
397.95 |
| Dec 01 2017 |
11906 |
422.07 |
| Nov 24 2017 |
6299 |
397.95 |
| Nov 24 2017 |
8292 |
501.92 |
| Nov 24 2017 |
7437 |
410.89 |
| Nov 24 2017 |
11906 |
422.07 |
| Nov 17 2017 |
6299 |
397.95 |
| Nov 17 2017 |
8292 |
501.92 |
| Nov 17 2017 |
7437 |
410.89 |
| Nov 17 2017 |
11906 |
422.07 |
| Nov 10 2017 |
8292 |
501.92 |
| Nov 10 2017 |
7437 |
410.89 |
| Nov 10 2017 |
6302 |
397.95 |
| Nov 10 2017 |
11910 |
422.07 |
| Nov 03 2017 |
7438 |
410.89 |
| Nov 03 2017 |
8292 |
501.92 |
| Nov 03 2017 |
6302 |
397.95 |
| Nov 03 2017 |
11911 |
422.07 |
| Oct 27 2017 |
6353 |
397.95 |
| Oct 27 2017 |
7438 |
410.89 |
| Oct 27 2017 |
8292 |
501.92 |
| Oct 27 2017 |
11953 |
422.07 |
| Oct 20 2017 |
8254 |
501.92 |
| Oct 20 2017 |
7460 |
410.89 |
| Oct 20 2017 |
6305 |
397.95 |
| Oct 20 2017 |
11915 |
422.07 |
| Oct 13 2017 |
7460 |
410.89 |
| Oct 13 2017 |
8278 |
501.92 |
| Oct 13 2017 |
6332 |
397.95 |
| Oct 13 2017 |
11931 |
422.07 |
| Oct 06 2017 |
8278 |
501.92 |
| Oct 06 2017 |
7453 |
410.89 |
| Oct 06 2017 |
6335 |
397.95 |
| Oct 06 2017 |
11930 |
422.07 |
| Sep 29 2017 |
6334 |
397.95 |
| Sep 29 2017 |
7458 |
410.89 |
| Sep 29 2017 |
8288 |
501.92 |
| Sep 29 2017 |
11848 |
422.07 |
| Sep 22 2017 |
7462 |
410.89 |
| Sep 22 2017 |
8276 |
501.92 |
| Sep 22 2017 |
6419 |
397.95 |
| Sep 22 2017 |
11969 |
422.07 |
| Sep 15 2017 |
7524 |
410.89 |
| Sep 15 2017 |
8105 |
501.92 |
| Sep 15 2017 |
6446 |
397.95 |
| Sep 15 2017 |
12034 |
422.07 |
| Sep 08 2017 |
6398 |
397.95 |
| Sep 08 2017 |
7536 |
410.89 |
| Sep 08 2017 |
7851 |
501.92 |
| Sep 08 2017 |
12133 |
422.07 |
| Sep 01 2017 |
7645 |
410.89 |
| Sep 01 2017 |
8062 |
505.96 |
| Sep 01 2017 |
6404 |
398.05 |
| Sep 01 2017 |
7805 |
387.97 |
| Aug 25 2017 |
8001 |
505.96 |
| Aug 25 2017 |
7658 |
410.89 |
| Aug 25 2017 |
6771 |
398.05 |
| Aug 25 2017 |
8158 |
387.97 |
| Aug 18 2017 |
8304 |
505.96 |
| Aug 18 2017 |
11761 |
450.88 |
| Aug 18 2017 |
6813 |
398.05 |
| Aug 18 2017 |
8258 |
388.13 |
| Aug 11 2017 |
11710 |
450.88 |
| Aug 11 2017 |
8209 |
505.96 |
| Aug 11 2017 |
6849 |
398.05 |
| Aug 11 2017 |
8310 |
388.13 |
| Aug 04 2017 |
11866 |
450.88 |
| Aug 04 2017 |
8345 |
505.96 |
| Aug 04 2017 |
9356 |
422.73 |
| Aug 04 2017 |
10491 |
404.52 |
| Jul 28 2017 |
8398 |
505.96 |
| Jul 28 2017 |
11136 |
443.26 |
| Jul 28 2017 |
9427 |
422.73 |
| Jul 28 2017 |
10573 |
404.52 |
| Jul 21 2017 |
9528 |
422.73 |
| Jul 21 2017 |
8461 |
505.96 |
| Jul 21 2017 |
10720 |
438.04 |
| Jul 21 2017 |
10703 |
404.52 |
| Jul 14 2017 |
8507 |
505.96 |
| Jul 14 2017 |
10795 |
438.04 |
| Jul 14 2017 |
9589 |
422.73 |
| Jul 14 2017 |
10762 |
404.52 |
| Jul 07 2017 |
10733 |
437.14 |
| Jul 07 2017 |
9683 |
547.73 |
| Jul 07 2017 |
12502 |
449.59 |
| Jul 07 2017 |
12721 |
418.64 |
| Jun 30 2017 |
12545 |
449.59 |
| Jun 30 2017 |
10800 |
437.14 |
| Jun 30 2017 |
9650 |
547.73 |
| Jun 30 2017 |
12769 |
418.64 |
| Jun 23 2017 |
12727 |
449.59 |
| Jun 23 2017 |
11855 |
437.14 |
| Jun 23 2017 |
9762 |
547.73 |
| Jun 23 2017 |
12887 |
418.64 |
| Jun 16 2017 |
11920 |
437.14 |
| Jun 16 2017 |
9661 |
547.73 |
| Jun 16 2017 |
12741 |
449.59 |
| Jun 16 2017 |
12858 |
418.64 |
| Jun 09 2017 |
12599 |
449.59 |
| Jun 09 2017 |
9651 |
547.73 |
| Jun 09 2017 |
11998 |
437.14 |
| Jun 09 2017 |
12753 |
418.64 |
| Jun 02 2017 |
12921 |
449.59 |
| Jun 02 2017 |
9660 |
547.73 |
| Jun 02 2017 |
13856 |
454.58 |
| Jun 02 2017 |
12727 |
416.93 |
| May 26 2017 |
9564 |
547.73 |
| May 26 2017 |
15154 |
466.46 |
| May 26 2017 |
12966 |
449.59 |
| May 26 2017 |
12776 |
416.95 |
| May 19 2017 |
9923 |
547.73 |
| May 19 2017 |
15161 |
466.46 |
| May 19 2017 |
13305 |
449.59 |
| May 19 2017 |
12939 |
416.95 |
| May 12 2017 |
11796 |
436.1 |
| May 12 2017 |
15319 |
466.46 |
| May 12 2017 |
10052 |
547.73 |
| May 12 2017 |
13038 |
416.95 |
| May 05 2017 |
10250 |
547.73 |
| May 05 2017 |
19433 |
509.27 |
| May 05 2017 |
11816 |
436.1 |
| May 05 2017 |
16592 |
441.93 |
| Apr 28 2017 |
19160 |
509.27 |
| Apr 28 2017 |
10280 |
547.73 |
| Apr 28 2017 |
11732 |
436.1 |
| Apr 28 2017 |
16382 |
441.93 |
| Apr 21 2017 |
19432 |
509.27 |
| Apr 21 2017 |
10438 |
547.73 |
| Apr 21 2017 |
11920 |
436.1 |
| Apr 21 2017 |
16540 |
441.93 |
| Apr 14 2017 |
12017 |
436.1 |
| Apr 14 2017 |
10649 |
547.73 |
| Apr 14 2017 |
19449 |
509.27 |
| Apr 14 2017 |
16587 |
441.93 |
| Apr 07 2017 |
19569 |
509.27 |
| Apr 07 2017 |
10684 |
547.73 |
| Apr 07 2017 |
14300 |
457.22 |
| Apr 07 2017 |
20228 |
469.63 |
| Mar 31 2017 |
11116 |
547.73 |
| Mar 31 2017 |
19916 |
509.27 |
| Mar 31 2017 |
14283 |
457.22 |
| Mar 31 2017 |
20432 |
469.63 |
| Mar 24 2017 |
16542 |
482.06 |
| Mar 24 2017 |
10816 |
547.73 |
| Mar 24 2017 |
19684 |
509.27 |
| Mar 24 2017 |
23018 |
491.43 |
| Mar 17 2017 |
10996 |
547.73 |
| Mar 17 2017 |
19788 |
509.27 |
| Mar 17 2017 |
16785 |
482.06 |
| Mar 17 2017 |
23197 |
491.43 |
| Mar 10 2017 |
19917 |
509.27 |
| Mar 10 2017 |
10816 |
547.73 |
| Mar 10 2017 |
16771 |
482.06 |
| Mar 10 2017 |
23228 |
491.43 |
| Mar 03 2017 |
19815 |
509.27 |
| Mar 03 2017 |
10921 |
547.73 |
| Mar 03 2017 |
17180 |
487.72 |
| Mar 03 2017 |
24342 |
500.86 |
| Feb 24 2017 |
11051 |
547.73 |
| Feb 24 2017 |
19695 |
509.27 |
| Feb 24 2017 |
17338 |
487.72 |
| Feb 24 2017 |
24364 |
500.86 |
| Feb 17 2017 |
10924 |
547.73 |
| Feb 17 2017 |
19434 |
509.27 |
| Feb 17 2017 |
17303 |
487.72 |
| Feb 17 2017 |
24327 |
500.86 |
| Feb 10 2017 |
19471 |
509.27 |
| Feb 10 2017 |
11117 |
547.73 |
| Feb 10 2017 |
17522 |
487.72 |
| Feb 10 2017 |
24440 |
500.86 |
| Feb 03 2017 |
17471 |
487.72 |
| Feb 03 2017 |
19476 |
509.27 |
| Feb 03 2017 |
11061 |
547.73 |
| Feb 03 2017 |
24378 |
500.86 |
| Jan 27 2017 |
11039 |
547.73 |
| Jan 27 2017 |
19502 |
509.27 |
| Jan 27 2017 |
17457 |
487.72 |
| Jan 27 2017 |
24377 |
500.86 |
| Jan 20 2017 |
11067 |
547.73 |
| Jan 20 2017 |
19478 |
509.27 |
| Jan 20 2017 |
17403 |
487.72 |
| Jan 20 2017 |
24324 |
500.86 |
| Jan 13 2017 |
17376 |
487.72 |
| Jan 13 2017 |
11067 |
547.73 |
| Jan 13 2017 |
19488 |
509.27 |
| Jan 13 2017 |
24290 |
500.86 |
| Jan 06 2017 |
17376 |
487.72 |
| Jan 06 2017 |
19496 |
509.27 |
| Jan 06 2017 |
11067 |
547.73 |
| Jan 06 2017 |
24291 |
500.86 |
| Dec 30 2016 |
19507 |
509.27 |
| Dec 30 2016 |
11065 |
547.73 |
| Dec 30 2016 |
17377 |
487.72 |
| Dec 30 2016 |
24302 |
500.86 |
| Dec 23 2016 |
17377 |
487.72 |
| Dec 23 2016 |
19507 |
509.27 |
| Dec 23 2016 |
11065 |
547.73 |
| Dec 23 2016 |
24302 |
500.86 |
| Dec 16 2016 |
17377 |
487.72 |
| Dec 16 2016 |
11065 |
547.73 |
| Dec 16 2016 |
19492 |
509.27 |
| Dec 16 2016 |
24298 |
500.86 |
| Dec 09 2016 |
11070 |
547.73 |
| Dec 09 2016 |
19497 |
509.27 |
| Dec 09 2016 |
17373 |
487.72 |
| Dec 09 2016 |
24302 |
500.86 |
| Dec 02 2016 |
19497 |
509.27 |
| Dec 02 2016 |
11070 |
547.73 |
| Dec 02 2016 |
17373 |
487.72 |
| Dec 02 2016 |
24302 |
500.86 |
| Nov 25 2016 |
17373 |
487.72 |
| Nov 25 2016 |
11059 |
547.73 |
| Nov 25 2016 |
19493 |
509.27 |
| Nov 25 2016 |
24299 |
500.86 |
| Nov 18 2016 |
11059 |
547.73 |
| Nov 18 2016 |
19493 |
509.27 |
| Nov 18 2016 |
17373 |
487.72 |
| Nov 18 2016 |
24299 |
500.86 |
| Nov 11 2016 |
19493 |
509.27 |
| Nov 11 2016 |
11059 |
547.73 |
| Nov 11 2016 |
17346 |
487.72 |
| Nov 11 2016 |
24274 |
500.86 |
| Nov 04 2016 |
11059 |
547.73 |
| Nov 04 2016 |
19493 |
509.27 |
| Nov 04 2016 |
17346 |
487.72 |
| Nov 04 2016 |
24274 |
500.86 |
| Oct 28 2016 |
17363 |
487.72 |
| Oct 28 2016 |
11046 |
547.73 |
| Oct 28 2016 |
19494 |
509.27 |
| Oct 28 2016 |
24288 |
500.86 |
| Oct 21 2016 |
11046 |
547.73 |
| Oct 21 2016 |
19494 |
509.27 |
| Oct 21 2016 |
17383 |
487.72 |
| Oct 21 2016 |
24300 |
500.86 |
| Oct 14 2016 |
19425 |
509.27 |
| Oct 14 2016 |
11059 |
547.73 |
| Oct 14 2016 |
17391 |
487.72 |
| Oct 14 2016 |
24272 |
500.86 |
| Oct 07 2016 |
17401 |
487.72 |
| Oct 07 2016 |
19450 |
509.27 |
| Oct 07 2016 |
11057 |
547.73 |
| Oct 07 2016 |
24298 |
500.86 |
| Sep 30 2016 |
11108 |
547.73 |
| Sep 30 2016 |
19508 |
509.27 |
| Sep 30 2016 |
17412 |
487.72 |
| Sep 30 2016 |
24333 |
500.86 |
| Sep 23 2016 |
11076 |
547.73 |
| Sep 23 2016 |
19542 |
509.27 |
| Sep 23 2016 |
17200 |
487.72 |
| Sep 23 2016 |
24171 |
500.86 |
| Sep 16 2016 |
11076 |
547.73 |
| Sep 16 2016 |
19654 |
509.27 |
| Sep 16 2016 |
17119 |
487.72 |
| Sep 16 2016 |
24190 |
500.86 |
| Sep 09 2016 |
11212 |
547.73 |
| Sep 09 2016 |
19744 |
509.27 |
| Sep 09 2016 |
17237 |
487.72 |
| Sep 09 2016 |
24252 |
500.86 |
| Sep 02 2016 |
11410 |
547.73 |
| Sep 02 2016 |
21551 |
531.29 |
| Sep 02 2016 |
17289 |
487.72 |
| Sep 02 2016 |
26387 |
518.59 |
| Aug 26 2016 |
21611 |
531.29 |
| Aug 26 2016 |
11096 |
547.73 |
| Aug 26 2016 |
17081 |
487.72 |
| Aug 26 2016 |
26199 |
518.59 |
| Aug 19 2016 |
17110 |
487.72 |
| Aug 19 2016 |
21647 |
531.29 |
| Aug 19 2016 |
11303 |
547.73 |
| Aug 19 2016 |
26207 |
518.59 |
| Aug 12 2016 |
11673 |
547.73 |
| Aug 12 2016 |
21937 |
531.29 |
| Aug 12 2016 |
17135 |
487.72 |
| Aug 12 2016 |
28407 |
518.59 |
| Aug 05 2016 |
21776 |
531.29 |
| Aug 05 2016 |
11764 |
547.73 |
| Aug 05 2016 |
17176 |
487.72 |
| Aug 05 2016 |
28523 |
518.59 |
| Jul 29 2016 |
17050 |
487.72 |
| Jul 29 2016 |
11879 |
547.73 |
| Jul 29 2016 |
21843 |
531.29 |
| Jul 29 2016 |
28754 |
518.59 |
| Jul 22 2016 |
17182 |
487.72 |
| Jul 22 2016 |
11992 |
547.73 |
| Jul 22 2016 |
22352 |
535.05 |
| Jul 22 2016 |
29038 |
518.59 |
| Jun 22 2016 |
23600 |
549.9 |
| Jun 22 2016 |
33327 |
549.9 |
| Jun 15 2016 |
23660 |
549.9 |
| Jun 15 2016 |
33724 |
549.9 |
| Jun 08 2016 |
23848 |
549.9 |
| Jun 08 2016 |
33901 |
549.9 |
| Jun 01 2016 |
23915 |
549.9 |
| Jun 01 2016 |
34189 |
549.9 |
| May 25 2016 |
24792 |
570.01 |
| May 25 2016 |
35579 |
570.01 |
| May 18 2016 |
25025 |
570.01 |
| May 18 2016 |
35909 |
570.01 |
