| Apr 19 2024 |
5963 |
445.35 |
| Apr 19 2024 |
11826 |
445.35 |
| Apr 17 2024 |
5891 |
445.35 |
| Apr 17 2024 |
11772 |
445.35 |
| Apr 10 2024 |
5622 |
437.23 |
| Apr 10 2024 |
11328 |
437.23 |
| Apr 03 2024 |
5667 |
437.23 |
| Apr 03 2024 |
11334 |
437.23 |
| Mar 27 2024 |
5747 |
437.23 |
| Mar 27 2024 |
11347 |
437.23 |
| Mar 21 2024 |
5807 |
437.23 |
| Mar 21 2024 |
11361 |
437.23 |
| Mar 14 2024 |
5629 |
437.23 |
| Mar 14 2024 |
11247 |
437.23 |
| Mar 07 2024 |
5645 |
437.23 |
| Mar 07 2024 |
11276 |
437.23 |
| Feb 29 2024 |
5764 |
437.23 |
| Feb 29 2024 |
11358 |
437.23 |
| Feb 22 2024 |
5739 |
437.23 |
| Feb 22 2024 |
11310 |
437.23 |
| Feb 15 2024 |
5748 |
437.23 |
| Feb 15 2024 |
11294 |
437.23 |
| Feb 08 2024 |
5733 |
437.23 |
| Feb 08 2024 |
11251 |
437.23 |
| Feb 01 2024 |
5549 |
437.23 |
| Feb 01 2024 |
11135 |
437.23 |
| Jan 25 2024 |
5520 |
437.23 |
| Jan 25 2024 |
11121 |
437.23 |
| Jan 18 2024 |
5520 |
437.23 |
| Jan 18 2024 |
11122 |
437.23 |
| Jan 11 2024 |
5520 |
437.23 |
| Jan 11 2024 |
11121 |
437.23 |
| Jan 04 2024 |
5520 |
437.23 |
| Jan 04 2024 |
11112 |
437.23 |
| Dec 28 2023 |
5520 |
437.23 |
| Dec 28 2023 |
11110 |
437.23 |
| Dec 21 2023 |
5520 |
437.23 |
| Dec 21 2023 |
11110 |
437.23 |
| Dec 14 2023 |
5520 |
437.23 |
| Dec 14 2023 |
11110 |
437.23 |
| Dec 07 2023 |
5520 |
437.23 |
| Dec 07 2023 |
11111 |
437.23 |
| Nov 30 2023 |
5505 |
437.23 |
| Nov 30 2023 |
11108 |
437.23 |
| Nov 23 2023 |
5504 |
437.23 |
| Nov 23 2023 |
11106 |
437.23 |
| Nov 16 2023 |
5504 |
437.23 |
| Nov 16 2023 |
11099 |
437.23 |
| Nov 09 2023 |
5504 |
437.23 |
| Nov 09 2023 |
11094 |
437.23 |
| Nov 02 2023 |
5504 |
437.23 |
| Nov 02 2023 |
11094 |
437.23 |
| Oct 26 2023 |
5406 |
437.23 |
| Oct 26 2023 |
11051 |
437.23 |
| Oct 19 2023 |
5445 |
437.23 |
| Oct 19 2023 |
11002 |
437.23 |
| Oct 12 2023 |
5443 |
437.23 |
| Oct 12 2023 |
11000 |
437.23 |
| Oct 05 2023 |
5436 |
437.23 |
| Oct 05 2023 |
10849 |
437.23 |
| Sep 28 2023 |
5562 |
437.23 |
| Sep 28 2023 |
10960 |
437.23 |
| Sep 21 2023 |
5543 |
437.23 |
| Sep 21 2023 |
10957 |
437.23 |
| Sep 14 2023 |
5608 |
437.23 |
| Sep 14 2023 |
10992 |
437.23 |
| Sep 07 2023 |
5643 |
437.23 |
| Sep 07 2023 |
11046 |
437.23 |
| Aug 31 2023 |
5642 |
437.23 |
| Aug 31 2023 |
3217 |
403.64 |
| Aug 31 2023 |
8518 |
394.4 |
| Aug 24 2023 |
5673 |
437.23 |
| Aug 24 2023 |
3216 |
403.64 |
| Aug 24 2023 |
8435 |
394.4 |
| Aug 17 2023 |
5656 |
437.23 |
| Aug 17 2023 |
3310 |
403.64 |
| Aug 17 2023 |
8482 |
394.4 |
| Aug 10 2023 |
4337 |
395.84 |
| Aug 10 2023 |
3379 |
403.64 |
| Aug 10 2023 |
7522 |
379.07 |
| Aug 03 2023 |
4296 |
395.84 |
| Aug 03 2023 |
3373 |
403.64 |
| Aug 03 2023 |
7502 |
379.07 |
| Jul 27 2023 |
4320 |
395.84 |
| Jul 27 2023 |
3415 |
403.64 |
| Jul 27 2023 |
7502 |
379.07 |
| Jul 20 2023 |
4351 |
395.84 |
| Jul 20 2023 |
3498 |
403.64 |
| Jul 20 2023 |
7448 |
379.07 |
| Jul 13 2023 |
4340 |
395.84 |
| Jul 13 2023 |
3507 |
403.64 |
| Jul 13 2023 |
7469 |
379.07 |
| Jul 06 2023 |
4379 |
395.84 |
| Jul 06 2023 |
3526 |
403.64 |
| Jul 06 2023 |
7497 |
379.07 |
| Jun 29 2023 |
4365 |
395.84 |
| Jun 29 2023 |
3558 |
403.64 |
| Jun 29 2023 |
7467 |
379.07 |
| Jun 22 2023 |
3898 |
381.44 |
| Jun 22 2023 |
4222 |
419.09 |
| Jun 22 2023 |
7437 |
379.07 |
| Jun 15 2023 |
2875 |
351.48 |
| Jun 15 2023 |
5972 |
391.97 |
| Jun 15 2023 |
7461 |
379.07 |
| Jun 08 2023 |
2195 |
326.49 |
| Jun 08 2023 |
5982 |
391.97 |
| Jun 08 2023 |
7505 |
379.07 |
| Jun 01 2023 |
2207 |
326.49 |
| Jun 01 2023 |
5887 |
391.97 |
| Jun 01 2023 |
7503 |
379.07 |
| May 25 2023 |
2191 |
326.49 |
| May 25 2023 |
5849 |
391.97 |
| May 25 2023 |
7467 |
379.07 |
| May 18 2023 |
2183 |
326.49 |
| May 18 2023 |
5780 |
391.97 |
| May 18 2023 |
7425 |
379.07 |
| May 11 2023 |
2147 |
326.49 |
| May 11 2023 |
5740 |
391.97 |
| May 11 2023 |
7390 |
379.07 |
| May 04 2023 |
2083 |
326.49 |
| May 04 2023 |
5662 |
391.97 |
| May 04 2023 |
7258 |
379.07 |
| Apr 27 2023 |
2049 |
326.49 |
| Apr 27 2023 |
5634 |
391.97 |
| Apr 27 2023 |
7198 |
379.07 |
| Apr 20 2023 |
2025 |
326.49 |
| Apr 20 2023 |
5573 |
391.97 |
| Apr 20 2023 |
7118 |
379.07 |
| Apr 13 2023 |
1970 |
326.49 |
| Apr 13 2023 |
5549 |
391.97 |
| Apr 13 2023 |
7107 |
379.07 |
| Apr 06 2023 |
1964 |
326.49 |
| Apr 06 2023 |
5534 |
391.97 |
| Apr 06 2023 |
7084 |
379.07 |
| Mar 30 2023 |
1951 |
326.49 |
| Mar 30 2023 |
5529 |
391.97 |
| Mar 30 2023 |
7057 |
379.07 |
| Mar 23 2023 |
1936 |
326.49 |
| Mar 23 2023 |
5469 |
391.97 |
| Mar 23 2023 |
7022 |
379.07 |
| Mar 16 2023 |
1919 |
326.49 |
| Mar 16 2023 |
5447 |
391.97 |
| Mar 16 2023 |
6968 |
379.07 |
| Mar 09 2023 |
1853 |
326.49 |
| Mar 09 2023 |
5414 |
391.97 |
| Mar 09 2023 |
6901 |
379.07 |
| Mar 02 2023 |
1842 |
326.49 |
| Mar 02 2023 |
5375 |
391.97 |
| Mar 02 2023 |
6861 |
379.07 |
| Feb 23 2023 |
1840 |
326.49 |
| Feb 23 2023 |
5360 |
391.97 |
| Feb 23 2023 |
6863 |
379.07 |
| Feb 16 2023 |
1804 |
326.49 |
| Feb 16 2023 |
5312 |
391.97 |
| Feb 16 2023 |
6786 |
379.07 |
| Feb 09 2023 |
1804 |
326.49 |
| Feb 09 2023 |
5294 |
391.97 |
| Feb 09 2023 |
6780 |
379.07 |
| Feb 02 2023 |
1805 |
326.49 |
| Feb 02 2023 |
5250 |
391.97 |
| Feb 02 2023 |
6760 |
379.07 |
| Jan 26 2023 |
1805 |
326.49 |
| Jan 26 2023 |
5222 |
391.97 |
| Jan 26 2023 |
6746 |
379.07 |
| Jan 19 2023 |
1805 |
326.49 |
| Jan 19 2023 |
5201 |
391.97 |
| Jan 19 2023 |
6736 |
379.07 |
| Jan 12 2023 |
1805 |
326.49 |
| Jan 12 2023 |
5201 |
391.97 |
| Jan 12 2023 |
6736 |
379.07 |
| Jan 05 2023 |
1805 |
326.49 |
| Jan 05 2023 |
5201 |
391.97 |
| Jan 05 2023 |
6737 |
379.07 |
| Dec 29 2022 |
1805 |
326.49 |
| Dec 29 2022 |
5201 |
391.97 |
| Dec 29 2022 |
6737 |
379.07 |
| Dec 22 2022 |
1805 |
326.49 |
| Dec 22 2022 |
5201 |
391.97 |
| Dec 22 2022 |
6737 |
379.07 |
| Dec 15 2022 |
1803 |
326.49 |
| Dec 15 2022 |
5199 |
391.97 |
| Dec 15 2022 |
6735 |
379.07 |
| Dec 08 2022 |
1803 |
326.49 |
| Dec 08 2022 |
5194 |
391.97 |
| Dec 08 2022 |
6731 |
379.07 |
| Dec 01 2022 |
1803 |
326.49 |
| Dec 01 2022 |
5194 |
391.97 |
| Dec 01 2022 |
6731 |
379.07 |
| Nov 24 2022 |
1803 |
326.49 |
| Nov 24 2022 |
5194 |
391.97 |
| Nov 24 2022 |
6731 |
379.07 |
| Nov 17 2022 |
1802 |
326.49 |
| Nov 17 2022 |
5191 |
391.97 |
| Nov 17 2022 |
6732 |
379.07 |
| Nov 10 2022 |
1803 |
326.49 |
| Nov 10 2022 |
5191 |
391.97 |
| Nov 10 2022 |
6733 |
379.07 |
| Nov 03 2022 |
1803 |
326.49 |
| Nov 03 2022 |
5174 |
391.97 |
| Nov 03 2022 |
6724 |
379.07 |
| Oct 27 2022 |
1803 |
326.49 |
| Oct 27 2022 |
5169 |
391.97 |
| Oct 27 2022 |
6716 |
379.07 |
| Oct 20 2022 |
1805 |
326.49 |
| Oct 20 2022 |
5169 |
391.97 |
| Oct 20 2022 |
6721 |
379.07 |
| Oct 13 2022 |
1804 |
326.49 |
| Oct 13 2022 |
5169 |
391.97 |
| Oct 13 2022 |
6713 |
379.07 |
| Oct 06 2022 |
1803 |
326.49 |
| Oct 06 2022 |
5172 |
391.97 |
| Oct 06 2022 |
6712 |
379.07 |
| Sep 29 2022 |
1799 |
326.49 |
| Sep 29 2022 |
5182 |
391.97 |
| Sep 29 2022 |
6718 |
379.07 |
| Sep 22 2022 |
1796 |
326.49 |
| Sep 22 2022 |
5178 |
391.97 |
| Sep 22 2022 |
6707 |
379.07 |
| Sep 15 2022 |
1796 |
326.49 |
| Sep 15 2022 |
5172 |
391.97 |
| Sep 15 2022 |
6700 |
379.07 |
| Sep 08 2022 |
1795 |
326.49 |
| Sep 08 2022 |
5119 |
391.97 |
| Sep 08 2022 |
6669 |
379.07 |
| Sep 01 2022 |
1776 |
326.49 |
| Sep 01 2022 |
5047 |
391.97 |
| Sep 01 2022 |
6584 |
379.07 |
| Aug 25 2022 |
1762 |
326.49 |
| Aug 25 2022 |
4998 |
391.97 |
| Aug 25 2022 |
6536 |
379.07 |
| Aug 18 2022 |
1727 |
326.49 |
| Aug 18 2022 |
4970 |
391.97 |
| Aug 18 2022 |
5498 |
360.25 |
| Aug 11 2022 |
1717 |
326.49 |
| Aug 11 2022 |
4895 |
391.97 |
| Aug 11 2022 |
5468 |
360.25 |
| Aug 04 2022 |
1707 |
326.49 |
| Aug 04 2022 |
4884 |
391.97 |
| Aug 04 2022 |
5452 |
360.25 |
| Jul 28 2022 |
1825 |
333.8 |
| Jul 28 2022 |
4791 |
391.97 |
| Jul 28 2022 |
4384 |
339.02 |
| Jul 21 2022 |
1812 |
333.8 |
| Jul 21 2022 |
4712 |
391.97 |
| Jul 21 2022 |
4326 |
339.02 |
| Jul 14 2022 |
1809 |
333.8 |
| Jul 14 2022 |
4704 |
391.97 |
| Jul 14 2022 |
4311 |
339.02 |
| Jul 07 2022 |
1781 |
333.8 |
| Jul 07 2022 |
4664 |
391.97 |
| Jul 07 2022 |
4275 |
339.02 |
| Jun 30 2022 |
1755 |
333.8 |
| Jun 30 2022 |
4645 |
391.97 |
| Jun 30 2022 |
3363 |
314.97 |
| Jun 23 2022 |
1752 |
333.8 |
| Jun 23 2022 |
4621 |
391.97 |
| Jun 23 2022 |
3356 |
314.97 |
| Jun 16 2022 |
1722 |
333.8 |
| Jun 16 2022 |
4435 |
391.97 |
| Jun 16 2022 |
3270 |
314.97 |
| Jun 09 2022 |
1699 |
333.8 |
| Jun 09 2022 |
4392 |
391.97 |
| Jun 09 2022 |
3206 |
314.97 |
| Jun 02 2022 |
1660 |
333.8 |
| Jun 02 2022 |
4247 |
391.97 |
| Jun 02 2022 |
3130 |
314.97 |
| May 26 2022 |
1732 |
337.8 |
| May 26 2022 |
4178 |
391.97 |
| May 26 2022 |
3111 |
316.6 |
| May 19 2022 |
1672 |
337.8 |
| May 19 2022 |
4039 |
391.97 |
| May 19 2022 |
3061 |
316.6 |
| May 12 2022 |
1667 |
337.8 |
| May 12 2022 |
4000 |
391.97 |
| May 12 2022 |
3036 |
316.6 |
| May 05 2022 |
1600 |
337.8 |
| May 05 2022 |
3874 |
391.97 |
| May 05 2022 |
2955 |
316.6 |
| Apr 28 2022 |
1556 |
337.8 |
| Apr 28 2022 |
3777 |
391.97 |
| Apr 28 2022 |
2887 |
316.6 |
| Apr 21 2022 |
1438 |
337.8 |
| Apr 21 2022 |
3616 |
391.97 |
| Apr 21 2022 |
2800 |
316.6 |
| Apr 14 2022 |
1121 |
321.07 |
| Apr 14 2022 |
3567 |
391.97 |
| Apr 14 2022 |
2749 |
316.6 |
| Apr 07 2022 |
1058 |
321.07 |
| Apr 07 2022 |
3517 |
391.97 |
| Apr 07 2022 |
2709 |
316.6 |
| Mar 31 2022 |
1053 |
321.07 |
| Mar 31 2022 |
3508 |
391.97 |
| Mar 31 2022 |
2700 |
316.6 |
| Mar 24 2022 |
976 |
321.07 |
| Mar 24 2022 |
3413 |
391.97 |
| Mar 24 2022 |
2641 |
316.6 |
| Mar 17 2022 |
973 |
321.07 |
| Mar 17 2022 |
3368 |
391.97 |
| Mar 17 2022 |
2631 |
316.6 |
| Mar 10 2022 |
930 |
321.07 |
| Mar 10 2022 |
3348 |
391.97 |
| Mar 10 2022 |
2594 |
316.6 |
| Mar 03 2022 |
913 |
321.07 |
| Mar 03 2022 |
3361 |
391.97 |
| Mar 03 2022 |
2581 |
316.6 |
| Feb 24 2022 |
863 |
321.07 |
| Feb 24 2022 |
3340 |
391.97 |
| Feb 24 2022 |
2519 |
316.6 |
| Feb 17 2022 |
783 |
317.88 |
| Feb 17 2022 |
3160 |
391.97 |
| Feb 17 2022 |
2717 |
331.93 |
| Feb 10 2022 |
786 |
317.88 |
| Feb 10 2022 |
3192 |
391.97 |
| Feb 10 2022 |
2746 |
331.93 |
| Feb 03 2022 |
790 |
317.88 |
| Feb 03 2022 |
3224 |
391.97 |
| Feb 03 2022 |
2755 |
331.93 |
| Jan 27 2022 |
798 |
317.88 |
| Jan 27 2022 |
3245 |
391.97 |
| Jan 27 2022 |
2753 |
331.93 |
| Jan 20 2022 |
795 |
317.88 |
| Jan 20 2022 |
3265 |
391.97 |
| Jan 20 2022 |
2758 |
331.93 |
| Jan 13 2022 |
795 |
317.88 |
| Jan 13 2022 |
3284 |
391.97 |
| Jan 13 2022 |
2762 |
331.93 |
| Jan 06 2022 |
795 |
317.88 |
| Jan 06 2022 |
3284 |
391.97 |
| Jan 06 2022 |
2762 |
331.93 |
| Dec 30 2021 |
795 |
317.88 |
| Dec 30 2021 |
3288 |
391.97 |
| Dec 30 2021 |
2761 |
331.93 |
| Dec 23 2021 |
795 |
317.88 |
| Dec 23 2021 |
3288 |
391.97 |
| Dec 23 2021 |
2761 |
331.93 |
| Dec 16 2021 |
795 |
317.88 |
| Dec 16 2021 |
3288 |
391.97 |
| Dec 16 2021 |
2761 |
331.93 |
| Dec 09 2021 |
795 |
317.88 |
| Dec 09 2021 |
3288 |
391.97 |
| Dec 09 2021 |
2761 |
331.93 |
| Dec 02 2021 |
795 |
317.88 |
| Dec 02 2021 |
3289 |
391.97 |
| Dec 02 2021 |
2761 |
331.93 |
| Nov 25 2021 |
795 |
317.88 |
| Nov 25 2021 |
3289 |
391.97 |
| Nov 25 2021 |
2761 |
331.93 |
| Nov 18 2021 |
795 |
317.88 |
| Nov 18 2021 |
3289 |
391.97 |
| Nov 18 2021 |
2761 |
331.93 |
| Nov 11 2021 |
795 |
317.88 |
| Nov 11 2021 |
3289 |
391.97 |
| Nov 11 2021 |
2761 |
331.93 |
| Nov 04 2021 |
806 |
317.88 |
| Nov 04 2021 |
3289 |
391.97 |
| Nov 04 2021 |
2769 |
331.93 |
| Oct 28 2021 |
806 |
317.88 |
| Oct 28 2021 |
3288 |
391.97 |
| Oct 28 2021 |
2769 |
331.93 |
| Oct 21 2021 |
806 |
317.88 |
| Oct 21 2021 |
3288 |
391.97 |
| Oct 21 2021 |
2769 |
331.93 |
| Oct 14 2021 |
807 |
317.88 |
| Oct 14 2021 |
3288 |
391.97 |
| Oct 14 2021 |
2770 |
331.93 |
| Oct 07 2021 |
807 |
317.88 |
| Oct 07 2021 |
3666 |
407.56 |
| Oct 07 2021 |
2770 |
331.93 |
| Sep 30 2021 |
777 |
317.88 |
| Sep 30 2021 |
3619 |
407.56 |
| Sep 30 2021 |
2728 |
331.93 |
| Sep 23 2021 |
764 |
317.88 |
| Sep 23 2021 |
3514 |
407.56 |
| Sep 23 2021 |
2657 |
331.93 |
| Sep 16 2021 |
722 |
317.88 |
| Sep 16 2021 |
3471 |
407.56 |
| Sep 16 2021 |
2595 |
331.93 |
| Sep 09 2021 |
724 |
317.88 |
| Sep 09 2021 |
3224 |
396.92 |
| Sep 09 2021 |
2590 |
331.93 |
| Sep 02 2021 |
701 |
317.88 |
| Sep 02 2021 |
3638 |
420.98 |
| Sep 02 2021 |
2598 |
336.19 |
| Aug 26 2021 |
667 |
317.88 |
| Aug 26 2021 |
3664 |
420.98 |
| Aug 26 2021 |
2557 |
336.19 |
| Aug 19 2021 |
633 |
317.88 |
| Aug 19 2021 |
3498 |
420.98 |
| Aug 19 2021 |
2413 |
336.19 |
| Aug 12 2021 |
613 |
317.88 |
| Aug 12 2021 |
3505 |
420.98 |
| Aug 12 2021 |
2375 |
336.19 |
| Aug 05 2021 |
544 |
317.88 |
| Aug 05 2021 |
3512 |
420.98 |
| Aug 05 2021 |
2278 |
336.19 |
| Jul 29 2021 |
509 |
317.88 |
| Jul 29 2021 |
3524 |
420.98 |
| Jul 29 2021 |
2217 |
336.19 |
| Jul 22 2021 |
472 |
317.88 |
| Jul 22 2021 |
3408 |
420.98 |
| Jul 22 2021 |
2032 |
336.19 |
| Jul 15 2021 |
783 |
343.91 |
| Jul 15 2021 |
3432 |
420.98 |
| Jul 15 2021 |
1970 |
336.19 |
| Jul 08 2021 |
764 |
343.91 |
| Jul 08 2021 |
3499 |
420.98 |
| Jul 08 2021 |
1915 |
336.19 |
| Jul 01 2021 |
1007 |
358.63 |
| Jul 01 2021 |
3525 |
420.98 |
| Jul 01 2021 |
1869 |
336.19 |
| Jun 24 2021 |
1995 |
406.32 |
| Jun 24 2021 |
4203 |
440.58 |
| Jun 24 2021 |
3010 |
369.31 |
| Jun 17 2021 |
2049 |
409.8 |
| Jun 17 2021 |
4865 |
467.02 |
| Jun 17 2021 |
4198 |
395.76 |
| Jun 10 2021 |
3339 |
468.14 |
| Jun 10 2021 |
4816 |
467.02 |
| Jun 10 2021 |
5688 |
424.55 |
| Jun 03 2021 |
5655 |
424.55 |
| May 27 2021 |
3244 |
442.14 |
| May 27 2021 |
4996 |
444.41 |
| May 27 2021 |
7836 |
424.55 |
| May 07 2021 |
9611 |
424.55 |
| Oct 09 2020 |
3562 |
469.95 |
| Oct 09 2020 |
5721 |
469.95 |
| Oct 02 2020 |
3338 |
469.95 |
| Oct 02 2020 |
5436 |
469.95 |
| Sep 25 2020 |
3389 |
469.95 |
| Sep 25 2020 |
5484 |
469.95 |
| Sep 18 2020 |
3410 |
469.95 |
| Sep 18 2020 |
5511 |
469.95 |
| Sep 11 2020 |
1806 |
416.73 |
| Sep 11 2020 |
2712 |
416.73 |
| Sep 04 2020 |
1934 |
416.73 |
| Sep 04 2020 |
3072 |
416.73 |
| Aug 28 2020 |
2195 |
416.73 |
| Aug 28 2020 |
3346 |
416.73 |
| Aug 21 2020 |
2368 |
416.73 |
| Aug 21 2020 |
3647 |
416.73 |
| Aug 14 2020 |
2436 |
416.73 |
| Aug 14 2020 |
3741 |
416.73 |
| Aug 07 2020 |
2643 |
416.73 |
| Aug 07 2020 |
4037 |
416.73 |
| Jul 31 2020 |
6921 |
508.29 |
| Jul 31 2020 |
10468 |
508.29 |
| Jul 24 2020 |
7486 |
508.29 |
| Jul 24 2020 |
11159 |
508.29 |
| Jul 17 2020 |
8104 |
508.29 |
| Jul 17 2020 |
11677 |
508.29 |
| Jul 10 2020 |
3588 |
421.97 |
| Jul 10 2020 |
8841 |
508.29 |
| Jul 10 2020 |
2609 |
472.9 |
| Jul 10 2020 |
10331 |
479.52 |
| Jul 03 2020 |
8971 |
508.29 |
| Jul 03 2020 |
2678 |
472.9 |
| Jul 03 2020 |
3674 |
421.97 |
| Jul 03 2020 |
10450 |
479.52 |
| Jun 26 2020 |
2895 |
472.9 |
| Jun 26 2020 |
9576 |
508.29 |
| Jun 26 2020 |
3750 |
419.75 |
| Jun 26 2020 |
9669 |
464.02 |
| Jun 19 2020 |
3674 |
517.27 |
| Jun 19 2020 |
8624 |
486.46 |
| Jun 19 2020 |
5287 |
442.32 |
| Jun 19 2020 |
6382 |
424.55 |
| Jun 12 2020 |
8945 |
486.46 |
| Jun 12 2020 |
3837 |
517.27 |
| Jun 12 2020 |
5530 |
442.32 |
| Jun 12 2020 |
6559 |
424.55 |
| Jun 05 2020 |
8708 |
476.75 |
| Jun 05 2020 |
4020 |
517.27 |
| Jun 05 2020 |
7300 |
468.14 |
| Jun 05 2020 |
6618 |
422.98 |
| May 29 2020 |
4337 |
517.27 |
| May 29 2020 |
9033 |
476.75 |
| May 29 2020 |
5809 |
442.14 |
| May 29 2020 |
6840 |
422.98 |
| May 22 2020 |
6060 |
442.14 |
| May 22 2020 |
6839 |
443.03 |
| May 22 2020 |
4516 |
517.27 |
| May 22 2020 |
7109 |
422.98 |
| May 15 2020 |
5137 |
517.27 |
| May 15 2020 |
6992 |
443.03 |
| May 15 2020 |
6326 |
442.14 |
| May 15 2020 |
7356 |
422.98 |
| May 08 2020 |
7151 |
443.03 |
| May 08 2020 |
5304 |
517.27 |
| May 08 2020 |
6477 |
442.14 |
| May 08 2020 |
7513 |
422.98 |
| May 01 2020 |
6840 |
442.14 |
| May 01 2020 |
7495 |
443.03 |
| May 01 2020 |
5822 |
517.27 |
| May 01 2020 |
7958 |
422.98 |
| Apr 24 2020 |
7757 |
443.03 |
| Apr 24 2020 |
5941 |
517.27 |
| Apr 24 2020 |
7110 |
442.14 |
| Apr 24 2020 |
8459 |
422.98 |
| Apr 17 2020 |
7120 |
439.4 |
| Apr 17 2020 |
7798 |
443.03 |
| Apr 17 2020 |
5949 |
517.27 |
| Apr 17 2020 |
8678 |
422.98 |
| Apr 10 2020 |
7331 |
439.4 |
| Apr 10 2020 |
7983 |
443.03 |
| Apr 10 2020 |
6109 |
517.27 |
| Apr 10 2020 |
8873 |
422.98 |
| Apr 03 2020 |
6468 |
517.27 |
| Apr 03 2020 |
8179 |
443.03 |
| Apr 03 2020 |
7607 |
439.4 |
| Apr 03 2020 |
9153 |
422.98 |
| Apr 01 2020 |
15770 |
483.73 |
| Mar 27 2020 |
6915 |
517.27 |
| Mar 27 2020 |
8338 |
443.03 |
| Mar 27 2020 |
7907 |
439.4 |
| Mar 27 2020 |
9441 |
422.98 |
| Mar 20 2020 |
7052 |
517.27 |
| Mar 20 2020 |
8464 |
443.03 |
| Mar 20 2020 |
8047 |
439.4 |
| Mar 20 2020 |
9573 |
422.98 |
| Mar 13 2020 |
7978 |
437.01 |
| Mar 13 2020 |
6903 |
517.27 |
| Mar 13 2020 |
8519 |
443.03 |
| Mar 13 2020 |
9686 |
422.98 |
| Mar 06 2020 |
8575 |
443.03 |
| Mar 06 2020 |
6978 |
517.27 |
| Mar 06 2020 |
8119 |
437.01 |
| Mar 06 2020 |
9774 |
422.98 |
| Mar 01 2020 |
16215 |
483.73 |
| Feb 28 2020 |
8557 |
443.03 |
| Feb 28 2020 |
7257 |
517.27 |
| Feb 28 2020 |
8190 |
437.01 |
| Feb 28 2020 |
9813 |
422.98 |
| Feb 21 2020 |
8032 |
437.01 |
| Feb 21 2020 |
6956 |
517.27 |
| Feb 21 2020 |
8444 |
443.03 |
| Feb 21 2020 |
9691 |
422.98 |
| Feb 14 2020 |
8493 |
443.03 |
| Feb 14 2020 |
7067 |
517.27 |
| Feb 14 2020 |
8067 |
437.01 |
| Feb 14 2020 |
9718 |
422.98 |
| Feb 07 2020 |
7156 |
517.27 |
| Feb 07 2020 |
8433 |
443.03 |
| Feb 07 2020 |
8047 |
437.01 |
| Feb 07 2020 |
9661 |
422.98 |
| Feb 01 2020 |
16144 |
483.73 |
| Jan 31 2020 |
7168 |
517.27 |
| Jan 31 2020 |
8443 |
443.03 |
| Jan 31 2020 |
8101 |
437.01 |
| Jan 31 2020 |
9689 |
422.98 |
| Jan 24 2020 |
8085 |
437.01 |
| Jan 24 2020 |
7163 |
517.27 |
| Jan 24 2020 |
8464 |
443.03 |
| Jan 24 2020 |
9680 |
422.98 |
| Jan 17 2020 |
7163 |
517.27 |
| Jan 17 2020 |
8396 |
443.03 |
| Jan 17 2020 |
8087 |
437.01 |
| Jan 17 2020 |
9634 |
422.98 |
| Jan 10 2020 |
8395 |
443.03 |
| Jan 10 2020 |
7163 |
517.27 |
| Jan 10 2020 |
8087 |
437.01 |
| Jan 10 2020 |
9633 |
422.98 |
| Jan 03 2020 |
7164 |
517.27 |
| Jan 03 2020 |
8401 |
443.03 |
| Jan 03 2020 |
8089 |
437.01 |
| Jan 03 2020 |
9639 |
422.98 |
| Jan 01 2020 |
16164 |
483.73 |
| Dec 27 2019 |
7200 |
517.27 |
| Dec 27 2019 |
8397 |
443.03 |
| Dec 27 2019 |
8089 |
437.01 |
| Dec 27 2019 |
9637 |
422.98 |
| Dec 20 2019 |
8397 |
443.03 |
| Dec 20 2019 |
7200 |
517.27 |
| Dec 20 2019 |
8089 |
437.01 |
| Dec 20 2019 |
9637 |
422.98 |
| Dec 13 2019 |
7201 |
517.27 |
| Dec 13 2019 |
8398 |
443.03 |
| Dec 13 2019 |
8089 |
437.01 |
| Dec 13 2019 |
9639 |
422.98 |
| Dec 06 2019 |
8089 |
437.01 |
| Dec 06 2019 |
8393 |
443.03 |
| Dec 06 2019 |
7201 |
517.27 |
| Dec 06 2019 |
9631 |
422.98 |
| Dec 01 2019 |
16132 |
483.73 |
| Nov 29 2019 |
8375 |
443.03 |
| Nov 29 2019 |
7201 |
517.27 |
| Nov 29 2019 |
8089 |
437.01 |
| Nov 29 2019 |
9631 |
422.98 |
| Nov 22 2019 |
7201 |
517.27 |
| Nov 22 2019 |
8375 |
443.03 |
| Nov 22 2019 |
8089 |
437.01 |
| Nov 22 2019 |
9631 |
422.98 |
| Nov 15 2019 |
8089 |
437.01 |
| Nov 15 2019 |
7201 |
517.27 |
| Nov 15 2019 |
8376 |
443.03 |
| Nov 15 2019 |
9636 |
422.98 |
| Nov 08 2019 |
8380 |
443.03 |
| Nov 08 2019 |
7201 |
517.27 |
| Nov 08 2019 |
8073 |
437.01 |
| Nov 08 2019 |
9595 |
422.98 |
| Nov 01 2019 |
14659 |
483.73 |
| Nov 01 2019 |
7905 |
437.01 |
| Nov 01 2019 |
8374 |
443.03 |
| Nov 01 2019 |
7201 |
517.27 |
| Nov 01 2019 |
9469 |
422.98 |
| Oct 25 2019 |
7905 |
437.01 |
| Oct 25 2019 |
8391 |
443.03 |
| Oct 25 2019 |
7202 |
517.27 |
| Oct 25 2019 |
9483 |
422.98 |
| Oct 18 2019 |
7202 |
517.27 |
| Oct 18 2019 |
8391 |
443.03 |
| Oct 18 2019 |
7937 |
437.01 |
| Oct 18 2019 |
9498 |
422.98 |
| Oct 11 2019 |
7207 |
517.27 |
| Oct 11 2019 |
8391 |
443.03 |
| Oct 11 2019 |
7923 |
437.01 |
| Oct 11 2019 |
9493 |
422.98 |
| Oct 04 2019 |
8404 |
443.03 |
| Oct 04 2019 |
7199 |
517.27 |
| Oct 04 2019 |
7911 |
437.01 |
| Oct 04 2019 |
9486 |
422.98 |
| Oct 01 2019 |
14604 |
483.73 |
| Sep 27 2019 |
7913 |
437.01 |
| Sep 27 2019 |
8402 |
443.03 |
| Sep 27 2019 |
7199 |
517.27 |
| Sep 27 2019 |
9582 |
422.98 |
| Sep 20 2019 |
8409 |
443.03 |
| Sep 20 2019 |
7260 |
517.27 |
| Sep 20 2019 |
7903 |
437.01 |
| Sep 20 2019 |
9584 |
422.98 |
| Sep 13 2019 |
9746 |
456.79 |
| Sep 13 2019 |
7374 |
517.27 |
| Sep 13 2019 |
7951 |
437.01 |
| Sep 13 2019 |
10242 |
427.92 |
| Sep 06 2019 |
8124 |
437.01 |
| Sep 06 2019 |
7374 |
517.27 |
| Sep 06 2019 |
9752 |
456.79 |
| Sep 06 2019 |
10417 |
427.92 |
| Sep 01 2019 |
14961 |
483.73 |
| Aug 30 2019 |
9855 |
456.79 |
| Aug 30 2019 |
7447 |
517.27 |
| Aug 30 2019 |
8191 |
437.01 |
| Aug 30 2019 |
10478 |
427.92 |
| Aug 23 2019 |
7559 |
517.27 |
| Aug 23 2019 |
9922 |
456.79 |
| Aug 23 2019 |
8302 |
437.01 |
| Aug 23 2019 |
10582 |
427.92 |
| Aug 16 2019 |
9931 |
456.79 |
| Aug 16 2019 |
8519 |
561.65 |
| Aug 16 2019 |
8281 |
437.01 |
| Aug 16 2019 |
10560 |
427.92 |
| Aug 09 2019 |
8292 |
437.01 |
| Aug 09 2019 |
9959 |
456.79 |
| Aug 09 2019 |
8555 |
561.65 |
| Aug 09 2019 |
10587 |
427.92 |
| Aug 02 2019 |
8624 |
561.65 |
| Aug 02 2019 |
10059 |
456.79 |
| Aug 02 2019 |
8370 |
437.01 |
| Aug 02 2019 |
10664 |
427.92 |
| Aug 01 2019 |
14220 |
483.73 |
| Jul 26 2019 |
10136 |
456.79 |
| Jul 26 2019 |
8644 |
561.65 |
| Jul 26 2019 |
8378 |
437.01 |
| Jul 26 2019 |
10746 |
427.92 |
| Jul 19 2019 |
10167 |
456.79 |
| Jul 19 2019 |
9378 |
611.58 |
| Jul 19 2019 |
8521 |
437.01 |
| Jul 19 2019 |
10794 |
427.92 |
| Jul 12 2019 |
10337 |
456.79 |
| Jul 12 2019 |
9346 |
611.58 |
| Jul 12 2019 |
9969 |
451.08 |
| Jul 12 2019 |
11501 |
432.08 |
| Jul 05 2019 |
10655 |
456.79 |
| Jul 05 2019 |
9434 |
611.58 |
| Jul 05 2019 |
13098 |
481.86 |
| Jul 05 2019 |
12647 |
437.99 |
| Jul 01 2019 |
14232 |
483.73 |
| Jun 28 2019 |
10773 |
456.79 |
| Jun 28 2019 |
9549 |
611.58 |
| Jun 28 2019 |
13205 |
481.86 |
| Jun 28 2019 |
12810 |
437.99 |
| Jun 21 2019 |
16085 |
517.51 |
| Jun 21 2019 |
11027 |
459.42 |
| Jun 21 2019 |
9710 |
661.51 |
| Jun 21 2019 |
15361 |
456.52 |
| Jun 14 2019 |
11190 |
459.42 |
| Jun 14 2019 |
9511 |
661.51 |
| Jun 14 2019 |
16054 |
517.51 |
| Jun 14 2019 |
15505 |
456.52 |
| Jun 07 2019 |
12769 |
473.34 |
| Jun 07 2019 |
9618 |
661.51 |
| Jun 07 2019 |
19006 |
564.54 |
| Jun 07 2019 |
17322 |
468.51 |
| Jun 01 2019 |
14035 |
483.73 |
| May 31 2019 |
18995 |
564.54 |
| May 31 2019 |
12730 |
473.34 |
| May 31 2019 |
9760 |
661.51 |
| May 31 2019 |
17252 |
468.51 |
| May 24 2019 |
16049 |
509.95 |
| May 24 2019 |
9592 |
661.51 |
| May 24 2019 |
18932 |
564.54 |
| May 24 2019 |
20715 |
494.79 |
| May 17 2019 |
18974 |
564.54 |
| May 17 2019 |
16096 |
509.95 |
| May 17 2019 |
9693 |
661.51 |
| May 17 2019 |
20706 |
494.79 |
| May 10 2019 |
17975 |
543.19 |
| May 10 2019 |
9644 |
661.51 |
| May 10 2019 |
16072 |
509.95 |
| May 10 2019 |
20682 |
494.79 |
| May 03 2019 |
15187 |
499.32 |
| May 03 2019 |
9808 |
661.51 |
| May 03 2019 |
18052 |
543.19 |
| May 03 2019 |
20729 |
494.79 |
| May 01 2019 |
13638 |
483.73 |
| Apr 26 2019 |
15797 |
506.57 |
| Apr 26 2019 |
9831 |
661.51 |
| Apr 26 2019 |
18234 |
543.19 |
| Apr 26 2019 |
20299 |
495.2 |
| Apr 19 2019 |
15962 |
506.57 |
| Apr 19 2019 |
9871 |
661.51 |
| Apr 19 2019 |
19703 |
572.97 |
| Apr 19 2019 |
21754 |
508.24 |
| Apr 18 2019 |
19714 |
572.97 |
| Apr 18 2019 |
15980 |
506.57 |
| Apr 18 2019 |
9883 |
661.51 |
| Apr 12 2019 |
16148 |
506.57 |
| Apr 12 2019 |
9794 |
661.51 |
| Apr 12 2019 |
19738 |
572.97 |
| Apr 12 2019 |
21855 |
508.24 |
| Apr 05 2019 |
15820 |
506.57 |
| Apr 05 2019 |
9713 |
661.51 |
| Apr 05 2019 |
18463 |
560.38 |
| Apr 05 2019 |
21307 |
508.24 |
| Apr 01 2019 |
13678 |
483.73 |
| Mar 29 2019 |
16970 |
523.5 |
| Mar 29 2019 |
9164 |
634.61 |
| Mar 29 2019 |
18291 |
560.38 |
| Mar 29 2019 |
22937 |
525.44 |
| Mar 22 2019 |
17486 |
552.68 |
| Mar 22 2019 |
16695 |
523.74 |
| Mar 22 2019 |
9316 |
634.61 |
| Mar 22 2019 |
22054 |
520.3 |
| Mar 15 2019 |
9706 |
634.61 |
| Mar 15 2019 |
16585 |
523.74 |
| Mar 15 2019 |
18268 |
567.31 |
| Mar 15 2019 |
22667 |
527.12 |
| Mar 08 2019 |
9330 |
634.61 |
| Mar 08 2019 |
16454 |
523.74 |
| Mar 08 2019 |
17939 |
567.31 |
| Mar 08 2019 |
22352 |
527.12 |
| Mar 01 2019 |
13386 |
483.73 |
| Mar 01 2019 |
16477 |
523.74 |
| Mar 01 2019 |
9570 |
634.61 |
| Mar 01 2019 |
18078 |
567.31 |
| Mar 01 2019 |
22454 |
527.12 |
| Feb 22 2019 |
18178 |
567.31 |
| Feb 22 2019 |
16496 |
523.74 |
| Feb 22 2019 |
9596 |
634.61 |
| Feb 22 2019 |
22549 |
527.12 |
| Feb 15 2019 |
16409 |
523.74 |
| Feb 15 2019 |
9579 |
634.61 |
| Feb 15 2019 |
18013 |
567.96 |
| Feb 15 2019 |
22299 |
527.12 |
| Feb 08 2019 |
16216 |
523.74 |
| Feb 08 2019 |
9792 |
634.61 |
| Feb 08 2019 |
17954 |
567.96 |
| Feb 08 2019 |
22077 |
527.12 |
| Feb 01 2019 |
13268 |
483.73 |
| Feb 01 2019 |
9815 |
634.61 |
| Feb 01 2019 |
16236 |
523.74 |
| Feb 01 2019 |
17942 |
567.96 |
| Feb 01 2019 |
22078 |
527.12 |
| Jan 25 2019 |
9815 |
634.61 |
| Jan 25 2019 |
16230 |
523.74 |
| Jan 25 2019 |
17985 |
567.96 |
| Jan 25 2019 |
22101 |
527.12 |
| Jan 18 2019 |
9862 |
634.61 |
| Jan 18 2019 |
16239 |
523.74 |
| Jan 18 2019 |
18063 |
567.96 |
| Jan 18 2019 |
22138 |
527.12 |
| Jan 11 2019 |
16213 |
523.74 |
| Jan 11 2019 |
9862 |
634.61 |
| Jan 11 2019 |
18063 |
567.96 |
| Jan 11 2019 |
22114 |
527.12 |
| Jan 04 2019 |
18064 |
567.96 |
| Jan 04 2019 |
16231 |
523.74 |
| Jan 04 2019 |
9862 |
634.61 |
| Jan 04 2019 |
22127 |
527.12 |
| Jan 01 2019 |
10605 |
483.73 |
| Dec 28 2018 |
9848 |
634.61 |
| Dec 28 2018 |
16231 |
523.74 |
| Dec 28 2018 |
18064 |
567.96 |
| Dec 28 2018 |
22127 |
527.12 |
| Dec 21 2018 |
9848 |
634.61 |
| Dec 21 2018 |
16231 |
523.74 |
| Dec 21 2018 |
18064 |
567.96 |
| Dec 21 2018 |
22127 |
527.12 |
| Dec 14 2018 |
18064 |
567.96 |
| Dec 14 2018 |
9848 |
634.61 |
| Dec 14 2018 |
16231 |
523.74 |
| Dec 14 2018 |
22127 |
527.12 |
| Dec 07 2018 |
16217 |
523.74 |
| Dec 07 2018 |
9589 |
607.71 |
| Dec 07 2018 |
18064 |
567.96 |
| Dec 07 2018 |
22116 |
527.12 |
| Dec 01 2018 |
13200 |
483.73 |
| Nov 30 2018 |
18064 |
567.96 |
| Nov 30 2018 |
16217 |
523.74 |
| Nov 30 2018 |
9589 |
607.71 |
| Nov 30 2018 |
22116 |
527.12 |
| Nov 23 2018 |
18064 |
567.96 |
| Nov 23 2018 |
16217 |
523.74 |
| Nov 23 2018 |
9596 |
607.71 |
| Nov 23 2018 |
22116 |
527.12 |
| Nov 16 2018 |
16217 |
523.74 |
| Nov 16 2018 |
9596 |
607.71 |
| Nov 16 2018 |
18064 |
567.96 |
| Nov 16 2018 |
22116 |
527.12 |
| Nov 09 2018 |
9596 |
607.71 |
| Nov 09 2018 |
16217 |
523.74 |
| Nov 09 2018 |
18065 |
567.96 |
| Nov 09 2018 |
22117 |
527.12 |
| Nov 02 2018 |
16217 |
523.74 |
| Nov 02 2018 |
9596 |
607.71 |
| Nov 02 2018 |
18065 |
567.96 |
| Nov 02 2018 |
22080 |
527.12 |
| Nov 01 2018 |
10579 |
483.73 |
| Oct 26 2018 |
18055 |
567.96 |
| Oct 26 2018 |
9596 |
607.71 |
| Oct 26 2018 |
16217 |
523.74 |
| Oct 26 2018 |
22070 |
527.12 |
| Oct 19 2018 |
9596 |
607.71 |
| Oct 19 2018 |
16217 |
523.74 |
| Oct 19 2018 |
18093 |
567.96 |
| Oct 19 2018 |
22093 |
527.12 |
| Oct 12 2018 |
16191 |
523.74 |
| Oct 12 2018 |
9572 |
607.71 |
| Oct 12 2018 |
18016 |
567.96 |
| Oct 12 2018 |
22033 |
527.12 |
| Oct 05 2018 |
18032 |
567.96 |
| Oct 05 2018 |
16149 |
523.74 |
| Oct 05 2018 |
9572 |
607.71 |
| Oct 05 2018 |
22134 |
526.82 |
| Oct 01 2018 |
10649 |
483.73 |
| Sep 28 2018 |
9578 |
607.71 |
| Sep 28 2018 |
16163 |
523.74 |
| Sep 28 2018 |
17601 |
567.96 |
| Sep 28 2018 |
21611 |
526.82 |
| Sep 21 2018 |
9471 |
607.71 |
| Sep 21 2018 |
16118 |
523.74 |
| Sep 21 2018 |
17544 |
567.96 |
| Sep 21 2018 |
21573 |
526.82 |
| Sep 14 2018 |
15992 |
520.85 |
| Sep 14 2018 |
9698 |
607.71 |
| Sep 14 2018 |
17616 |
567.96 |
| Sep 14 2018 |
21385 |
523.74 |
| Sep 07 2018 |
9760 |
607.71 |
| Sep 07 2018 |
17954 |
567.96 |
| Sep 07 2018 |
16129 |
520.85 |
| Sep 07 2018 |
21796 |
523.74 |
| Sep 01 2018 |
10015 |
483.73 |
| Aug 31 2018 |
17987 |
567.96 |
| Aug 31 2018 |
16214 |
520.85 |
| Aug 31 2018 |
9849 |
607.71 |
| Aug 31 2018 |
21873 |
523.74 |
| Aug 24 2018 |
18047 |
567.96 |
| Aug 24 2018 |
16056 |
520.85 |
| Aug 24 2018 |
9974 |
607.71 |
| Aug 24 2018 |
21849 |
523.74 |
| Aug 17 2018 |
16345 |
520.85 |
| Aug 17 2018 |
17960 |
567.96 |
| Aug 17 2018 |
9946 |
607.71 |
| Aug 17 2018 |
22121 |
523.74 |
| Aug 10 2018 |
16320 |
520.85 |
| Aug 10 2018 |
9922 |
607.71 |
| Aug 10 2018 |
17961 |
568.92 |
| Aug 10 2018 |
21932 |
520.85 |
| Aug 03 2018 |
9995 |
607.71 |
| Aug 03 2018 |
16469 |
520.85 |
| Aug 03 2018 |
18187 |
568.92 |
| Aug 03 2018 |
22106 |
520.85 |
| Aug 01 2018 |
9542 |
483.73 |
| Jul 27 2018 |
10108 |
607.71 |
| Jul 27 2018 |
16497 |
520.85 |
| Jul 27 2018 |
18028 |
559.45 |
| Jul 27 2018 |
22058 |
519.62 |
| Jul 20 2018 |
16724 |
520.85 |
| Jul 20 2018 |
10285 |
607.71 |
| Jul 20 2018 |
17994 |
559.45 |
| Jul 20 2018 |
22342 |
519.62 |
| Jul 13 2018 |
18247 |
559.45 |
| Jul 13 2018 |
10396 |
607.71 |
| Jul 13 2018 |
16488 |
520.85 |
| Jul 13 2018 |
22135 |
519.62 |
| Jul 06 2018 |
16514 |
520.85 |
| Jul 06 2018 |
18094 |
559.45 |
| Jul 06 2018 |
10391 |
607.71 |
| Jul 06 2018 |
21951 |
519.62 |
| Jul 01 2018 |
9343 |
483.73 |
| Jun 29 2018 |
18265 |
562.92 |
| Jun 29 2018 |
10353 |
607.71 |
| Jun 29 2018 |
16665 |
523.32 |
| Jun 29 2018 |
22159 |
522.09 |
| Jun 22 2018 |
10529 |
616.05 |
| Jun 22 2018 |
16997 |
523.32 |
| Jun 22 2018 |
18567 |
562.92 |
| Jun 22 2018 |
22504 |
522.09 |
| Jun 15 2018 |
10555 |
616.05 |
| Jun 15 2018 |
18690 |
562.92 |
| Jun 15 2018 |
16952 |
524.26 |
| Jun 15 2018 |
23042 |
527.2 |
| Jun 08 2018 |
17513 |
530.23 |
| Jun 08 2018 |
10677 |
616.05 |
| Jun 08 2018 |
18783 |
562.92 |
| Jun 08 2018 |
23914 |
535.01 |
| Jun 01 2018 |
8786 |
483.73 |
| Jun 01 2018 |
19205 |
562.92 |
| Jun 01 2018 |
17667 |
530.23 |
| Jun 01 2018 |
10605 |
616.05 |
| Jun 01 2018 |
24292 |
535.01 |
| May 25 2018 |
10641 |
616.05 |
| May 25 2018 |
17810 |
531.6 |
| May 25 2018 |
19291 |
562.92 |
| May 25 2018 |
24442 |
534.54 |
| May 18 2018 |
19440 |
562.92 |
| May 18 2018 |
18192 |
537.04 |
| May 18 2018 |
10483 |
616.05 |
| May 18 2018 |
24413 |
533 |
| May 11 2018 |
10418 |
616.05 |
| May 11 2018 |
18108 |
537.04 |
| May 11 2018 |
19782 |
570.03 |
| May 11 2018 |
24892 |
536.81 |
| May 04 2018 |
18308 |
537.04 |
| May 04 2018 |
20166 |
570.03 |
| May 04 2018 |
10510 |
616.05 |
| May 04 2018 |
25116 |
536.81 |
| May 01 2018 |
7425 |
483.73 |
| Apr 27 2018 |
10602 |
616.05 |
| Apr 27 2018 |
18391 |
537.04 |
| Apr 27 2018 |
19987 |
570.03 |
| Apr 27 2018 |
24990 |
536.81 |
| Apr 20 2018 |
19021 |
544.49 |
| Apr 20 2018 |
10528 |
616.05 |
| Apr 20 2018 |
20047 |
570.03 |
| Apr 20 2018 |
25773 |
544.26 |
| Apr 13 2018 |
18988 |
544.49 |
| Apr 13 2018 |
19830 |
570.03 |
| Apr 13 2018 |
10300 |
616.05 |
| Apr 13 2018 |
25640 |
544.26 |
| Apr 06 2018 |
18877 |
544.49 |
| Apr 06 2018 |
10347 |
616.05 |
| Apr 06 2018 |
20005 |
564.59 |
| Apr 06 2018 |
25760 |
543.96 |
| Mar 30 2018 |
10317 |
624.4 |
| Mar 30 2018 |
19015 |
544.49 |
| Mar 30 2018 |
20484 |
564.59 |
| Mar 30 2018 |
26102 |
543.96 |
| Mar 23 2018 |
10124 |
624.4 |
| Mar 23 2018 |
20719 |
565.17 |
| Mar 23 2018 |
19017 |
544.49 |
| Mar 23 2018 |
26325 |
543.96 |
| Mar 16 2018 |
21061 |
576.8 |
| Mar 16 2018 |
9990 |
624.4 |
| Mar 16 2018 |
19082 |
544.49 |
| Mar 16 2018 |
26358 |
544.49 |
| Mar 09 2018 |
9884 |
624.4 |
| Mar 09 2018 |
17637 |
524.8 |
| Mar 09 2018 |
20911 |
576.8 |
| Mar 09 2018 |
24520 |
524.8 |
| Mar 02 2018 |
10292 |
624.4 |
| Mar 02 2018 |
17820 |
524.8 |
| Mar 02 2018 |
21019 |
576.8 |
| Mar 02 2018 |
24798 |
524.8 |
| Feb 23 2018 |
21239 |
576.8 |
| Feb 23 2018 |
10517 |
624.4 |
| Feb 23 2018 |
18004 |
524.8 |
| Feb 23 2018 |
24993 |
524.8 |
| Feb 16 2018 |
10474 |
624.4 |
| Feb 16 2018 |
17950 |
524.8 |
| Feb 16 2018 |
21307 |
576.8 |
| Feb 16 2018 |
24981 |
524.8 |
| Feb 09 2018 |
17964 |
524.8 |
| Feb 09 2018 |
10451 |
624.4 |
| Feb 09 2018 |
21044 |
576.8 |
| Feb 09 2018 |
24672 |
524.8 |
| Feb 02 2018 |
10543 |
624.4 |
| Feb 02 2018 |
17924 |
524.8 |
| Feb 02 2018 |
20908 |
576.8 |
| Feb 02 2018 |
24561 |
524.8 |
| Jan 26 2018 |
10543 |
624.4 |
| Jan 26 2018 |
17965 |
524.8 |
| Jan 26 2018 |
21007 |
576.8 |
| Jan 26 2018 |
24618 |
524.8 |
| Jan 19 2018 |
17970 |
524.8 |
| Jan 19 2018 |
10543 |
624.4 |
| Jan 19 2018 |
20998 |
576.8 |
| Jan 19 2018 |
24616 |
524.8 |
| Jan 12 2018 |
10479 |
624.4 |
| Jan 12 2018 |
17957 |
524.8 |
| Jan 12 2018 |
21036 |
576.8 |
| Jan 12 2018 |
24628 |
524.8 |
| Jan 05 2018 |
21036 |
576.8 |
| Jan 05 2018 |
17989 |
524.8 |
| Jan 05 2018 |
10479 |
624.4 |
| Jan 05 2018 |
24654 |
524.8 |
| Dec 29 2017 |
17990 |
524.8 |
| Dec 29 2017 |
10553 |
624.4 |
| Dec 29 2017 |
21036 |
576.8 |
| Dec 29 2017 |
24654 |
524.8 |
| Dec 22 2017 |
17992 |
524.8 |
| Dec 22 2017 |
10553 |
624.4 |
| Dec 22 2017 |
21036 |
576.8 |
| Dec 22 2017 |
24656 |
524.8 |
| Dec 15 2017 |
21036 |
576.8 |
| Dec 15 2017 |
17979 |
524.8 |
| Dec 15 2017 |
10553 |
624.4 |
| Dec 15 2017 |
24648 |
524.8 |
| Dec 08 2017 |
21036 |
576.8 |
| Dec 08 2017 |
17979 |
524.8 |
| Dec 08 2017 |
10553 |
624.4 |
| Dec 08 2017 |
24648 |
524.8 |
| Dec 01 2017 |
17979 |
524.8 |
| Dec 01 2017 |
10547 |
624.4 |
| Dec 01 2017 |
21036 |
576.8 |
| Dec 01 2017 |
24648 |
524.8 |
| Nov 24 2017 |
21036 |
576.8 |
| Nov 24 2017 |
10547 |
624.4 |
| Nov 24 2017 |
17979 |
524.8 |
| Nov 24 2017 |
24648 |
524.8 |
| Nov 17 2017 |
21037 |
576.8 |
| Nov 17 2017 |
10547 |
624.4 |
| Nov 17 2017 |
17979 |
524.8 |
| Nov 17 2017 |
24649 |
524.8 |
| Nov 10 2017 |
10547 |
624.4 |
| Nov 10 2017 |
17979 |
524.8 |
| Nov 10 2017 |
21080 |
576.8 |
| Nov 10 2017 |
24670 |
524.8 |
| Nov 03 2017 |
17980 |
524.8 |
| Nov 03 2017 |
10547 |
624.4 |
| Nov 03 2017 |
21080 |
576.8 |
| Nov 03 2017 |
24671 |
524.8 |
| Oct 27 2017 |
21090 |
576.8 |
| Oct 27 2017 |
17980 |
524.8 |
| Oct 27 2017 |
10547 |
624.4 |
| Oct 27 2017 |
24701 |
524.8 |
| Oct 20 2017 |
10490 |
624.4 |
| Oct 20 2017 |
18007 |
524.8 |
| Oct 20 2017 |
20967 |
576.8 |
| Oct 20 2017 |
24639 |
524.8 |
| Oct 13 2017 |
18007 |
524.8 |
| Oct 13 2017 |
10538 |
624.4 |
| Oct 13 2017 |
21025 |
576.8 |
| Oct 13 2017 |
24678 |
524.8 |
| Oct 06 2017 |
10538 |
624.4 |
| Oct 06 2017 |
17995 |
524.8 |
| Oct 06 2017 |
21008 |
576.8 |
| Oct 06 2017 |
24663 |
524.8 |
| Sep 29 2017 |
21006 |
576.8 |
| Sep 29 2017 |
18024 |
524.8 |
| Sep 29 2017 |
10551 |
624.4 |
| Sep 29 2017 |
24576 |
524.8 |
| Sep 22 2017 |
18016 |
524.8 |
| Sep 22 2017 |
10536 |
624.4 |
| Sep 22 2017 |
21335 |
576.8 |
| Sep 22 2017 |
24834 |
524.8 |
| Sep 15 2017 |
18388 |
529.07 |
| Sep 15 2017 |
10326 |
624.4 |
| Sep 15 2017 |
21295 |
576.8 |
| Sep 15 2017 |
25309 |
529.07 |
| Sep 08 2017 |
21217 |
576.8 |
| Sep 08 2017 |
18406 |
529.07 |
| Sep 08 2017 |
9930 |
624.4 |
| Sep 08 2017 |
25433 |
529.07 |
| Sep 01 2017 |
19169 |
536.17 |
| Sep 01 2017 |
10054 |
624.4 |
| Sep 01 2017 |
21269 |
576.8 |
| Sep 01 2017 |
26235 |
536.17 |
| Aug 25 2017 |
9992 |
624.4 |
| Aug 25 2017 |
19214 |
536.17 |
| Aug 25 2017 |
21645 |
576.8 |
| Aug 25 2017 |
26634 |
536.17 |
| Aug 18 2017 |
10420 |
624.4 |
| Aug 18 2017 |
19232 |
536.17 |
| Aug 18 2017 |
21717 |
576.8 |
| Aug 18 2017 |
26751 |
536.17 |
| Aug 11 2017 |
19154 |
536.17 |
| Aug 11 2017 |
10298 |
624.4 |
| Aug 11 2017 |
22063 |
585.26 |
| Aug 11 2017 |
26788 |
536.17 |
| Aug 04 2017 |
19341 |
536.17 |
| Aug 04 2017 |
10475 |
624.4 |
| Aug 04 2017 |
22165 |
585.26 |
| Aug 04 2017 |
27077 |
536.17 |
| Jul 28 2017 |
10570 |
624.4 |
| Jul 28 2017 |
19405 |
536.17 |
| Jul 28 2017 |
22330 |
585.26 |
| Jul 28 2017 |
27259 |
536.17 |
| Jul 21 2017 |
22326 |
585.26 |
| Jul 21 2017 |
10678 |
624.4 |
| Jul 21 2017 |
19545 |
536.17 |
| Jul 21 2017 |
27415 |
536.17 |
| Jul 14 2017 |
10739 |
624.4 |
| Jul 14 2017 |
19679 |
536.17 |
| Jul 14 2017 |
22460 |
585.26 |
| Jul 14 2017 |
27545 |
536.17 |
| Jul 07 2017 |
19902 |
538.82 |
| Jul 07 2017 |
10804 |
624.4 |
| Jul 07 2017 |
22583 |
585.26 |
| Jul 07 2017 |
27875 |
538.82 |
| Jun 30 2017 |
22865 |
593.71 |
| Jun 30 2017 |
20009 |
538.82 |
| Jun 30 2017 |
27946 |
538.82 |
| Jun 23 2017 |
23113 |
593.71 |
| Jun 23 2017 |
21114 |
538.82 |
| Jun 23 2017 |
28138 |
538.82 |
| Jun 16 2017 |
21170 |
538.82 |
| Jun 16 2017 |
23113 |
593.71 |
| Jun 16 2017 |
28136 |
538.82 |
| Jun 09 2017 |
23018 |
593.71 |
| Jun 09 2017 |
21638 |
544.97 |
| Jun 09 2017 |
28565 |
544.97 |
| Jun 02 2017 |
23503 |
593.71 |
| Jun 02 2017 |
21681 |
544.97 |
| Jun 02 2017 |
28957 |
544.97 |
| May 26 2017 |
21900 |
544.97 |
| May 26 2017 |
23566 |
593.71 |
| May 26 2017 |
29122 |
544.97 |
| May 19 2017 |
21956 |
544.97 |
| May 19 2017 |
24226 |
593.71 |
| May 19 2017 |
29534 |
544.97 |
| May 12 2017 |
24356 |
593.71 |
| May 12 2017 |
21579 |
536.73 |
| May 12 2017 |
28885 |
536.73 |
| May 05 2017 |
21522 |
536.73 |
| May 05 2017 |
24303 |
593.71 |
| May 05 2017 |
28811 |
536.73 |
| Apr 28 2017 |
21448 |
539.94 |
| Apr 28 2017 |
23995 |
593.71 |
| Apr 28 2017 |
28744 |
539.94 |
| Apr 21 2017 |
21743 |
539.94 |
| Apr 21 2017 |
24383 |
593.71 |
| Apr 21 2017 |
29045 |
539.94 |
| Apr 14 2017 |
24695 |
593.71 |
| Apr 14 2017 |
11666 |
605.6 |
| Apr 14 2017 |
21724 |
539.94 |
| Apr 14 2017 |
29027 |
539.94 |
| Apr 07 2017 |
21883 |
539.94 |
| Apr 07 2017 |
11750 |
605.6 |
| Apr 07 2017 |
24482 |
593.71 |
| Apr 07 2017 |
28709 |
539.94 |
| Mar 31 2017 |
12227 |
605.6 |
| Mar 31 2017 |
22249 |
539.94 |
| Mar 31 2017 |
24499 |
593.71 |
| Mar 31 2017 |
28917 |
539.94 |
| Mar 24 2017 |
24014 |
593.71 |
| Mar 24 2017 |
11884 |
605.6 |
| Mar 24 2017 |
23544 |
570.15 |
| Mar 24 2017 |
30681 |
568.89 |
| Mar 17 2017 |
12071 |
605.6 |
| Mar 17 2017 |
23662 |
570.15 |
| Mar 17 2017 |
24373 |
593.71 |
| Mar 17 2017 |
30878 |
568.89 |
| Mar 10 2017 |
23789 |
570.15 |
| Mar 10 2017 |
11875 |
605.6 |
| Mar 10 2017 |
24346 |
593.71 |
| Mar 10 2017 |
30865 |
568.89 |
| Mar 03 2017 |
23622 |
570.15 |
| Mar 03 2017 |
11998 |
605.6 |
| Mar 03 2017 |
21986 |
548.34 |
| Mar 03 2017 |
29379 |
550.74 |
| Feb 24 2017 |
12150 |
605.6 |
| Feb 24 2017 |
23489 |
570.15 |
| Feb 24 2017 |
22218 |
548.34 |
| Feb 24 2017 |
29411 |
550.74 |
| Feb 17 2017 |
12012 |
605.6 |
| Feb 17 2017 |
23200 |
570.15 |
| Feb 17 2017 |
22126 |
548.34 |
| Feb 17 2017 |
29331 |
550.74 |
| Feb 10 2017 |
23248 |
570.15 |
| Feb 10 2017 |
12223 |
605.6 |
| Feb 10 2017 |
22398 |
548.34 |
| Feb 10 2017 |
29452 |
550.74 |
| Feb 03 2017 |
22348 |
548.34 |
| Feb 03 2017 |
23248 |
570.15 |
| Feb 03 2017 |
12181 |
605.6 |
| Feb 03 2017 |
29408 |
550.74 |
| Jan 27 2017 |
12160 |
605.6 |
| Jan 27 2017 |
23289 |
570.15 |
| Jan 27 2017 |
22331 |
548.34 |
| Jan 27 2017 |
29407 |
550.74 |
| Jan 20 2017 |
12191 |
605.6 |
| Jan 20 2017 |
23284 |
570.15 |
| Jan 20 2017 |
22279 |
548.34 |
| Jan 20 2017 |
29369 |
550.74 |
| Jan 13 2017 |
22246 |
548.34 |
| Jan 13 2017 |
12191 |
605.6 |
| Jan 13 2017 |
23302 |
570.15 |
| Jan 13 2017 |
29351 |
550.74 |
| Jan 06 2017 |
22246 |
548.34 |
| Jan 06 2017 |
23313 |
570.15 |
| Jan 06 2017 |
12191 |
605.6 |
| Jan 06 2017 |
29358 |
550.74 |
| Dec 30 2016 |
23324 |
570.15 |
| Dec 30 2016 |
12189 |
605.6 |
| Dec 30 2016 |
22247 |
548.34 |
| Dec 30 2016 |
29369 |
550.74 |
| Dec 23 2016 |
22247 |
548.34 |
| Dec 23 2016 |
23324 |
570.15 |
| Dec 23 2016 |
12189 |
605.6 |
| Dec 23 2016 |
29369 |
550.74 |
| Dec 16 2016 |
22247 |
548.34 |
| Dec 16 2016 |
12189 |
605.6 |
| Dec 16 2016 |
23308 |
570.15 |
| Dec 16 2016 |
29361 |
550.74 |
| Dec 09 2016 |
12194 |
605.6 |
| Dec 09 2016 |
23306 |
570.15 |
| Dec 09 2016 |
22240 |
548.34 |
| Dec 09 2016 |
29357 |
550.74 |
| Dec 02 2016 |
23306 |
570.15 |
| Dec 02 2016 |
12194 |
605.6 |
| Dec 02 2016 |
22240 |
548.34 |
| Dec 02 2016 |
29358 |
550.74 |
| Nov 25 2016 |
22240 |
548.34 |
| Nov 25 2016 |
12183 |
605.6 |
| Nov 25 2016 |
23300 |
570.15 |
| Nov 25 2016 |
29355 |
550.74 |
| Nov 18 2016 |
12183 |
605.6 |
| Nov 18 2016 |
23300 |
570.15 |
| Nov 18 2016 |
22240 |
548.34 |
| Nov 18 2016 |
29355 |
550.74 |
| Nov 11 2016 |
23300 |
570.15 |
| Nov 11 2016 |
12183 |
605.6 |
| Nov 11 2016 |
22198 |
548.34 |
| Nov 11 2016 |
29324 |
550.74 |
| Nov 04 2016 |
12183 |
605.6 |
| Nov 04 2016 |
23300 |
570.15 |
| Nov 04 2016 |
22198 |
548.34 |
| Nov 04 2016 |
29324 |
550.74 |
| Oct 28 2016 |
22212 |
548.34 |
| Oct 28 2016 |
12176 |
605.6 |
| Oct 28 2016 |
23301 |
570.15 |
| Oct 28 2016 |
29338 |
550.74 |
| Oct 21 2016 |
12176 |
605.6 |
| Oct 21 2016 |
23299 |
570.15 |
| Oct 21 2016 |
22239 |
548.34 |
| Oct 21 2016 |
29354 |
550.74 |
| Oct 14 2016 |
23203 |
570.15 |
| Oct 14 2016 |
12183 |
605.6 |
| Oct 14 2016 |
22258 |
548.34 |
| Oct 14 2016 |
29304 |
550.74 |
| Oct 07 2016 |
22289 |
548.34 |
| Oct 07 2016 |
23235 |
570.15 |
| Oct 07 2016 |
12181 |
605.6 |
| Oct 07 2016 |
29348 |
550.74 |
| Sep 30 2016 |
12233 |
605.6 |
| Sep 30 2016 |
23303 |
570.15 |
| Sep 30 2016 |
22303 |
548.34 |
| Sep 30 2016 |
29393 |
550.74 |
| Sep 23 2016 |
12196 |
605.6 |
| Sep 23 2016 |
23395 |
570.15 |
| Sep 23 2016 |
22008 |
548.34 |
| Sep 23 2016 |
29197 |
550.74 |
| Sep 16 2016 |
12189 |
605.6 |
| Sep 16 2016 |
23669 |
574.34 |
| Sep 16 2016 |
21913 |
548.34 |
| Sep 16 2016 |
29556 |
554.93 |
| Sep 09 2016 |
12339 |
605.6 |
| Sep 09 2016 |
23786 |
574.34 |
| Sep 09 2016 |
22019 |
548.34 |
| Sep 09 2016 |
29649 |
554.93 |
| Sep 02 2016 |
12538 |
605.6 |
| Sep 02 2016 |
24465 |
588.87 |
| Sep 02 2016 |
22074 |
548.34 |
| Sep 02 2016 |
30562 |
565.52 |
| Aug 26 2016 |
24522 |
588.87 |
| Aug 26 2016 |
12145 |
605.6 |
| Aug 26 2016 |
21893 |
548.34 |
| Aug 26 2016 |
30358 |
565.52 |
| Aug 19 2016 |
21910 |
548.34 |
| Aug 19 2016 |
24563 |
588.87 |
| Aug 19 2016 |
12368 |
605.6 |
| Aug 19 2016 |
30363 |
565.52 |
| Aug 12 2016 |
12731 |
605.6 |
| Aug 12 2016 |
24896 |
588.87 |
| Aug 12 2016 |
18558 |
502.97 |
| Aug 12 2016 |
33014 |
567.9 |
| Aug 05 2016 |
24704 |
588.87 |
| Aug 05 2016 |
12837 |
605.6 |
| Aug 05 2016 |
18604 |
502.97 |
| Aug 05 2016 |
33133 |
567.9 |
| Jul 29 2016 |
18489 |
502.97 |
| Jul 29 2016 |
12975 |
605.6 |
| Jul 29 2016 |
24811 |
588.87 |
| Jul 29 2016 |
33403 |
567.9 |
| Jul 22 2016 |
18608 |
502.97 |
| Jul 22 2016 |
13085 |
605.6 |
| Jul 22 2016 |
25054 |
588.87 |
| Jul 22 2016 |
33650 |
567.9 |
| Jun 22 2016 |
18860 |
502.97 |
| Jun 22 2016 |
25338 |
588.87 |
| Jun 22 2016 |
12878 |
605.6 |
| Jun 22 2016 |
34764 |
567.9 |
| Jun 15 2016 |
19128 |
502.97 |
| Jun 15 2016 |
25405 |
588.87 |
| Jun 15 2016 |
13388 |
605.6 |
| Jun 15 2016 |
35164 |
567.9 |
| Jun 08 2016 |
25593 |
588.87 |
| Jun 08 2016 |
13571 |
605.6 |
| Jun 08 2016 |
19235 |
502.97 |
| Jun 08 2016 |
35363 |
567.9 |
| Jun 01 2016 |
13761 |
605.6 |
| Jun 01 2016 |
25648 |
588.87 |
| Jun 01 2016 |
19336 |
502.97 |
| Jun 01 2016 |
35641 |
567.9 |
| May 25 2016 |
25509 |
588.87 |
| May 25 2016 |
13629 |
605.6 |
| May 25 2016 |
19287 |
502.97 |
| May 25 2016 |
35415 |
567.9 |
| May 18 2016 |
13760 |
605.6 |
| May 18 2016 |
26239 |
603.73 |
| May 18 2016 |
19397 |
502.97 |
| May 18 2016 |
36779 |
583.95 |
| May 11 2016 |
19463 |
502.97 |
| May 11 2016 |
26123 |
603.73 |
| May 11 2016 |
13681 |
605.6 |
| May 11 2016 |
36818 |
583.95 |
| May 04 2016 |
13672 |
605.6 |
| May 04 2016 |
25972 |
603.73 |
| May 04 2016 |
19354 |
502.97 |
| May 04 2016 |
36687 |
583.95 |
| Apr 27 2016 |
26427 |
603.73 |
| Apr 27 2016 |
13947 |
605.6 |
| Apr 27 2016 |
19610 |
502.97 |
| Apr 27 2016 |
37208 |
583.95 |
| Apr 20 2016 |
19468 |
502.97 |
| Apr 20 2016 |
26509 |
605.6 |
| Apr 20 2016 |
36365 |
571.39 |
| Apr 13 2016 |
26270 |
605.6 |
| Apr 13 2016 |
38232 |
605.6 |
| Apr 06 2016 |
26505 |
605.6 |
| Apr 06 2016 |
38748 |
605.6 |
| Mar 30 2016 |
26391 |
605.6 |
| Mar 30 2016 |
38531 |
605.6 |
| Mar 23 2016 |
26291 |
605.6 |
| Mar 23 2016 |
38634 |
605.6 |
| Mar 16 2016 |
26308 |
605.6 |
| Mar 16 2016 |
38728 |
605.6 |
| Mar 09 2016 |
26113 |
605.6 |
| Mar 09 2016 |
38708 |
605.6 |
| Mar 02 2016 |
26015 |
605.6 |
| Mar 02 2016 |
38242 |
605.6 |
| Feb 24 2016 |
25874 |
605.6 |
| Feb 24 2016 |
38042 |
605.6 |
| Feb 17 2016 |
26016 |
605.6 |
| Feb 17 2016 |
38421 |
605.6 |
| Feb 10 2016 |
25871 |
605.6 |
| Feb 10 2016 |
38159 |
605.6 |
| Feb 03 2016 |
25856 |
605.6 |
| Feb 03 2016 |
38115 |
605.6 |
| Jan 27 2016 |
25743 |
605.6 |
| Jan 27 2016 |
38033 |
605.6 |
| Jan 20 2016 |
25797 |
605.6 |
| Jan 20 2016 |
38050 |
605.6 |
| Jan 13 2016 |
25858 |
605.6 |
| Jan 13 2016 |
38113 |
605.6 |
| Jan 06 2016 |
25878 |
605.6 |
| Jan 06 2016 |
38131 |
605.6 |
| Dec 30 2015 |
25865 |
605.6 |
| Dec 30 2015 |
38111 |
605.6 |
| Dec 23 2015 |
25864 |
605.6 |
| Dec 23 2015 |
38108 |
605.6 |
| Dec 16 2015 |
25864 |
605.6 |
| Dec 16 2015 |
38109 |
605.6 |
| Dec 09 2015 |
25875 |
605.6 |
| Dec 09 2015 |
38116 |
605.6 |
| Dec 02 2015 |
25877 |
605.6 |
| Dec 02 2015 |
38118 |
605.6 |
| Nov 25 2015 |
25878 |
605.6 |
| Nov 25 2015 |
38120 |
605.6 |
| Nov 18 2015 |
25878 |
605.6 |
| Nov 18 2015 |
38119 |
605.6 |
| Nov 11 2015 |
25878 |
605.6 |
| Nov 11 2015 |
38098 |
605.6 |
| Nov 04 2015 |
25878 |
605.6 |
| Nov 04 2015 |
38098 |
605.6 |
| Oct 28 2015 |
25841 |
605.6 |
| Oct 28 2015 |
38038 |
605.6 |
| Oct 21 2015 |
25876 |
605.6 |
| Oct 21 2015 |
37994 |
605.6 |
| Oct 14 2015 |
25768 |
605.6 |
| Oct 14 2015 |
37867 |
605.6 |
| Oct 07 2015 |
25683 |
605.6 |
| Oct 07 2015 |
37860 |
605.6 |
| Sep 30 2015 |
25683 |
605.6 |
| Sep 30 2015 |
37890 |
605.6 |
| Sep 23 2015 |
25093 |
586.64 |
| Sep 23 2015 |
37008 |
586.64 |
