| Jul 19 2019 |
7656 |
513.67 |
| Jul 12 2019 |
7634 |
513.67 |
| Jul 05 2019 |
7684 |
513.67 |
| Jun 28 2019 |
7784 |
513.67 |
| Jun 21 2019 |
7684 |
513.67 |
| Jun 14 2019 |
7533 |
513.67 |
| Jun 07 2019 |
7580 |
513.67 |
| May 31 2019 |
7698 |
513.67 |
| May 24 2019 |
7597 |
513.67 |
| May 17 2019 |
7678 |
513.67 |
| May 10 2019 |
7638 |
513.67 |
| May 03 2019 |
7742 |
513.67 |
| Apr 26 2019 |
7747 |
513.67 |
| Apr 19 2019 |
7804 |
513.67 |
| Apr 18 2019 |
7815 |
513.67 |
| Apr 12 2019 |
7788 |
513.67 |
| Apr 05 2019 |
7707 |
513.67 |
| Mar 29 2019 |
7359 |
513.67 |
| Mar 22 2019 |
7511 |
513.67 |
| Mar 15 2019 |
7829 |
513.67 |
| Mar 08 2019 |
7515 |
513.67 |
| Mar 01 2019 |
7692 |
513.67 |
| Feb 22 2019 |
7706 |
513.67 |
| Feb 15 2019 |
7688 |
513.67 |
| Feb 08 2019 |
7862 |
513.67 |
| Feb 01 2019 |
7888 |
513.67 |
| Jan 25 2019 |
7888 |
513.67 |
| Jan 18 2019 |
7920 |
513.67 |
| Jan 11 2019 |
7920 |
513.67 |
| Jan 04 2019 |
7920 |
513.67 |
| Dec 28 2018 |
7926 |
513.67 |
| Dec 21 2018 |
7926 |
513.67 |
| Dec 14 2018 |
7926 |
513.67 |
| Dec 07 2018 |
7893 |
513.67 |
| Nov 30 2018 |
7893 |
513.67 |
| Nov 23 2018 |
7897 |
513.67 |
| Nov 16 2018 |
7897 |
513.67 |
| Nov 09 2018 |
7897 |
513.67 |
| Nov 02 2018 |
7897 |
513.67 |
| Oct 26 2018 |
7897 |
513.67 |
| Oct 19 2018 |
7897 |
513.67 |
| Oct 12 2018 |
7879 |
513.67 |
| Oct 05 2018 |
7879 |
513.67 |
| Sep 28 2018 |
7887 |
513.67 |
| Sep 21 2018 |
7801 |
513.67 |
| Sep 14 2018 |
7984 |
513.67 |
| Sep 07 2018 |
8022 |
513.67 |
| Aug 31 2018 |
8122 |
513.67 |
| Aug 24 2018 |
6944 |
475.79 |
| Aug 17 2018 |
6935 |
475.79 |
| Aug 10 2018 |
6928 |
475.79 |
| Aug 03 2018 |
6978 |
475.79 |
| Jul 27 2018 |
5432 |
437.92 |
| Jul 20 2018 |
5543 |
437.92 |
| Jul 13 2018 |
5617 |
437.92 |
| Jul 06 2018 |
5616 |
437.92 |
| Jun 29 2018 |
5586 |
437.92 |
| Jun 22 2018 |
5679 |
437.92 |
| Jun 15 2018 |
5701 |
437.92 |
| Jun 08 2018 |
5785 |
437.92 |
| Jun 01 2018 |
5754 |
437.92 |
| May 25 2018 |
5760 |
437.92 |
| May 18 2018 |
5696 |
437.92 |
| May 11 2018 |
5646 |
437.92 |
| May 04 2018 |
5695 |
437.92 |
| Apr 27 2018 |
5775 |
437.92 |
| Apr 20 2018 |
5744 |
437.92 |
| Apr 13 2018 |
5625 |
437.92 |
| Apr 06 2018 |
5637 |
437.92 |
| Mar 30 2018 |
5635 |
437.92 |
| Mar 23 2018 |
5558 |
437.92 |
| Mar 16 2018 |
5474 |
437.92 |
| Mar 09 2018 |
5444 |
437.92 |
| Mar 02 2018 |
5597 |
437.92 |
| Feb 23 2018 |
5714 |
437.92 |
| Feb 16 2018 |
5654 |
437.92 |
| Feb 09 2018 |
5702 |
437.92 |
| Feb 02 2018 |
5732 |
437.92 |
| Jan 26 2018 |
5732 |
437.92 |
| Jan 19 2018 |
5732 |
437.92 |
| Jan 12 2018 |
5704 |
437.92 |
| Jan 05 2018 |
5704 |
437.92 |
| Dec 29 2017 |
5724 |
437.92 |
| Dec 22 2017 |
5724 |
437.92 |
| Dec 15 2017 |
5724 |
437.92 |
| Dec 08 2017 |
5724 |
437.92 |
| Dec 01 2017 |
5723 |
437.92 |
| Nov 24 2017 |
5723 |
437.92 |
| Nov 17 2017 |
5723 |
437.92 |
| Nov 10 2017 |
5723 |
437.92 |
| Nov 03 2017 |
5723 |
437.92 |
| Oct 27 2017 |
5723 |
437.92 |
| Oct 20 2017 |
5707 |
437.92 |
| Oct 13 2017 |
5718 |
437.92 |
| Oct 06 2017 |
5718 |
437.92 |
| Sep 29 2017 |
5725 |
437.92 |
| Sep 22 2017 |
5718 |
437.92 |
| Sep 15 2017 |
5624 |
437.92 |
| Sep 08 2017 |
5460 |
437.92 |
| Sep 01 2017 |
5524 |
437.92 |
| Apr 28 2017 |
6983 |
450.46 |
| Apr 21 2017 |
7080 |
450.46 |
| Apr 14 2017 |
7231 |
450.46 |
| Apr 07 2017 |
7242 |
450.46 |
| Mar 31 2017 |
7505 |
450.46 |
| Mar 24 2017 |
7338 |
450.46 |
| Mar 17 2017 |
7443 |
450.46 |
| Mar 10 2017 |
7339 |
450.46 |
| Mar 03 2017 |
7361 |
450.46 |
| Feb 24 2017 |
7458 |
450.46 |
| Feb 17 2017 |
7367 |
450.46 |
| Feb 10 2017 |
7453 |
450.46 |
| Feb 03 2017 |
7423 |
450.46 |
| Jan 27 2017 |
7411 |
450.46 |
| Jan 20 2017 |
7427 |
450.46 |
| Jan 13 2017 |
7427 |
450.46 |
| Jan 06 2017 |
7427 |
450.46 |
| Dec 30 2016 |
7423 |
450.46 |
| Dec 23 2016 |
7423 |
450.46 |
| Dec 16 2016 |
7423 |
450.46 |
| Dec 09 2016 |
7429 |
450.46 |
| Dec 02 2016 |
7429 |
450.46 |
| Nov 25 2016 |
7417 |
450.46 |
| Nov 18 2016 |
7417 |
450.46 |
| Nov 11 2016 |
7417 |
450.46 |
| Nov 04 2016 |
7417 |
450.46 |
| Oct 28 2016 |
7401 |
450.46 |
| Oct 21 2016 |
7401 |
450.46 |
| Oct 14 2016 |
7423 |
450.46 |
| Oct 07 2016 |
7420 |
450.46 |
| Sep 30 2016 |
7460 |
450.46 |
| Sep 23 2016 |
7430 |
450.46 |
| Sep 16 2016 |
7440 |
450.46 |
| Sep 09 2016 |
7528 |
450.46 |
| Sep 02 2016 |
7677 |
450.46 |
| Aug 26 2016 |
7494 |
450.46 |
| Aug 19 2016 |
8614 |
471.61 |
| Aug 12 2016 |
8994 |
471.61 |
| Aug 12 2016 |
22373 |
471.61 |
| Aug 05 2016 |
9055 |
471.61 |
| Aug 05 2016 |
22504 |
471.61 |
| Jul 29 2016 |
9104 |
471.61 |
| Jul 29 2016 |
22685 |
471.61 |
| Jul 22 2016 |
9206 |
471.61 |
| Jul 22 2016 |
22890 |
471.61 |
| Jun 22 2016 |
9123 |
471.61 |
| Jun 22 2016 |
23944 |
471.61 |
| Jun 15 2016 |
9449 |
471.61 |
| Jun 15 2016 |
24192 |
471.61 |
| Jun 08 2016 |
9568 |
471.61 |
| Jun 08 2016 |
24279 |
471.61 |
| Jun 01 2016 |
9722 |
471.61 |
| Jun 01 2016 |
24575 |
471.61 |
| May 25 2016 |
9625 |
471.61 |
| May 25 2016 |
24411 |
471.61 |
| May 18 2016 |
9702 |
471.61 |
| May 18 2016 |
24634 |
471.61 |
| May 11 2016 |
11402 |
513.9 |
| May 11 2016 |
30360 |
513.9 |
| May 04 2016 |
11387 |
513.9 |
| May 04 2016 |
30237 |
513.9 |
| Apr 27 2016 |
11666 |
513.9 |
| Apr 27 2016 |
30682 |
513.9 |
| Apr 20 2016 |
11706 |
513.9 |
| Apr 20 2016 |
30632 |
513.9 |
| Apr 13 2016 |
11735 |
513.9 |
| Apr 13 2016 |
30567 |
513.9 |
| Apr 06 2016 |
11930 |
513.9 |
| Apr 06 2016 |
30919 |
513.9 |
| Mar 30 2016 |
11575 |
513.9 |
| Mar 30 2016 |
30721 |
513.9 |
| Mar 23 2016 |
12000 |
513.9 |
| Mar 23 2016 |
30816 |
513.9 |
| Mar 16 2016 |
11948 |
513.9 |
| Mar 16 2016 |
30844 |
513.9 |
| Mar 09 2016 |
12009 |
513.9 |
| Mar 09 2016 |
30898 |
513.9 |
| Mar 02 2016 |
12016 |
513.9 |
| Mar 02 2016 |
30560 |
513.9 |
| Feb 24 2016 |
11932 |
513.9 |
| Feb 24 2016 |
30396 |
513.9 |
| Feb 17 2016 |
12076 |
513.9 |
| Feb 17 2016 |
30692 |
513.9 |
| Feb 10 2016 |
12164 |
513.9 |
| Feb 10 2016 |
30585 |
513.9 |
| Feb 03 2016 |
12185 |
513.9 |
| Feb 03 2016 |
30552 |
513.9 |
| Jan 27 2016 |
12185 |
513.9 |
| Jan 27 2016 |
30500 |
513.9 |
| Jan 20 2016 |
12202 |
513.9 |
| Jan 20 2016 |
30494 |
513.9 |
| Jan 13 2016 |
12202 |
513.9 |
| Jan 13 2016 |
30543 |
513.9 |
| Jan 06 2016 |
12202 |
513.9 |
| Jan 06 2016 |
30560 |
513.9 |
| Dec 30 2015 |
12220 |
513.9 |
| Dec 30 2015 |
30552 |
513.9 |
| Dec 23 2015 |
12220 |
513.9 |
| Dec 23 2015 |
30552 |
513.9 |
| Dec 16 2015 |
12220 |
513.9 |
| Dec 16 2015 |
30552 |
513.9 |
| Dec 09 2015 |
12220 |
513.9 |
| Dec 09 2015 |
30557 |
513.9 |
| Dec 02 2015 |
12221 |
513.9 |
| Dec 02 2015 |
30559 |
513.9 |
| Nov 25 2015 |
12221 |
513.9 |
| Nov 25 2015 |
30561 |
513.9 |
| Nov 18 2015 |
12221 |
513.9 |
| Nov 18 2015 |
30560 |
513.9 |
| Nov 11 2015 |
12221 |
513.9 |
| Nov 11 2015 |
30543 |
513.9 |
| Nov 04 2015 |
12221 |
513.9 |
| Nov 04 2015 |
30543 |
513.9 |
| Oct 28 2015 |
12191 |
513.9 |
| Oct 28 2015 |
30497 |
513.9 |
| Oct 21 2015 |
12158 |
513.9 |
| Oct 21 2015 |
30465 |
513.9 |
| Oct 14 2015 |
12158 |
513.9 |
| Oct 14 2015 |
30427 |
513.9 |
| Oct 07 2015 |
12169 |
513.9 |
| Oct 07 2015 |
30429 |
513.9 |
| Sep 30 2015 |
12193 |
513.9 |
| Sep 30 2015 |
30450 |
513.9 |
