| Feb 16 2018 |
10569 |
635.17 |
| Feb 16 2018 |
22647 |
669.68 |
| Feb 16 2018 |
23181 |
680.8 |
| Feb 16 2018 |
31678 |
670.82 |
| Feb 09 2018 |
22688 |
669.68 |
| Feb 09 2018 |
10541 |
635.17 |
| Feb 09 2018 |
22885 |
680.8 |
| Feb 09 2018 |
31312 |
670.82 |
| Feb 02 2018 |
10633 |
635.17 |
| Feb 02 2018 |
22603 |
669.68 |
| Feb 02 2018 |
22724 |
680.8 |
| Feb 02 2018 |
31133 |
670.82 |
| Jan 26 2018 |
10633 |
635.17 |
| Jan 26 2018 |
22647 |
669.68 |
| Jan 26 2018 |
22831 |
680.8 |
| Jan 26 2018 |
31194 |
670.82 |
| Jan 19 2018 |
22664 |
669.68 |
| Jan 19 2018 |
10633 |
635.17 |
| Jan 19 2018 |
22819 |
680.8 |
| Jan 19 2018 |
31190 |
670.82 |
| Jan 12 2018 |
10569 |
635.17 |
| Jan 12 2018 |
22651 |
669.68 |
| Jan 12 2018 |
22857 |
680.8 |
| Jan 12 2018 |
31198 |
670.82 |
| Jan 05 2018 |
22857 |
680.8 |
| Jan 05 2018 |
22689 |
669.68 |
| Jan 05 2018 |
10569 |
635.17 |
| Jan 05 2018 |
31228 |
670.82 |
| Dec 29 2017 |
22690 |
669.68 |
| Dec 29 2017 |
10643 |
635.17 |
| Dec 29 2017 |
22857 |
680.8 |
| Dec 29 2017 |
31228 |
670.82 |
| Dec 22 2017 |
22692 |
669.68 |
| Dec 22 2017 |
10643 |
635.17 |
| Dec 22 2017 |
22857 |
680.8 |
| Dec 22 2017 |
31230 |
670.82 |
| Dec 15 2017 |
22857 |
680.8 |
| Dec 15 2017 |
22678 |
669.68 |
| Dec 15 2017 |
10643 |
635.17 |
| Dec 15 2017 |
31222 |
670.82 |
| Dec 08 2017 |
22857 |
680.8 |
| Dec 08 2017 |
22678 |
669.68 |
| Dec 08 2017 |
10643 |
635.17 |
| Dec 08 2017 |
31222 |
670.82 |
| Dec 01 2017 |
22678 |
669.68 |
| Dec 01 2017 |
10637 |
635.17 |
| Dec 01 2017 |
22857 |
680.8 |
| Dec 01 2017 |
31222 |
670.82 |
| Nov 24 2017 |
22857 |
680.8 |
| Nov 24 2017 |
10637 |
635.17 |
| Nov 24 2017 |
22678 |
669.68 |
| Nov 24 2017 |
31222 |
670.82 |
| Nov 17 2017 |
22858 |
680.8 |
| Nov 17 2017 |
10637 |
635.17 |
| Nov 17 2017 |
22678 |
669.68 |
| Nov 17 2017 |
31223 |
670.82 |
| Nov 10 2017 |
10637 |
635.17 |
| Nov 10 2017 |
22678 |
669.68 |
| Nov 10 2017 |
22908 |
680.8 |
| Nov 10 2017 |
31256 |
670.82 |
| Nov 03 2017 |
22679 |
669.68 |
| Nov 03 2017 |
10637 |
635.17 |
| Nov 03 2017 |
22908 |
680.8 |
| Nov 03 2017 |
31257 |
670.82 |
| Oct 27 2017 |
22912 |
680.8 |
| Oct 27 2017 |
22679 |
669.68 |
| Oct 27 2017 |
10637 |
635.17 |
| Oct 27 2017 |
31280 |
670.82 |
| Oct 20 2017 |
10578 |
635.17 |
| Oct 20 2017 |
22706 |
669.68 |
| Oct 20 2017 |
22732 |
680.8 |
| Oct 20 2017 |
31146 |
670.82 |
| Oct 13 2017 |
22706 |
669.68 |
| Oct 13 2017 |
10628 |
635.17 |
| Oct 13 2017 |
22797 |
680.8 |
| Oct 13 2017 |
31190 |
670.82 |
| Oct 06 2017 |
10628 |
635.17 |
| Oct 06 2017 |
22685 |
669.68 |
| Oct 06 2017 |
22766 |
680.8 |
| Oct 06 2017 |
31164 |
670.82 |
| Sep 29 2017 |
22764 |
680.8 |
| Sep 29 2017 |
22707 |
669.68 |
| Sep 29 2017 |
10641 |
635.17 |
| Sep 29 2017 |
31067 |
670.82 |
| Sep 22 2017 |
22681 |
669.68 |
| Sep 22 2017 |
10626 |
635.17 |
| Sep 22 2017 |
23101 |
680.8 |
| Sep 22 2017 |
31382 |
670.82 |
| Sep 15 2017 |
22759 |
669.68 |
| Sep 15 2017 |
10416 |
635.17 |
| Sep 15 2017 |
23062 |
680.8 |
| Sep 15 2017 |
31420 |
670.82 |
| Sep 08 2017 |
22993 |
680.8 |
| Sep 08 2017 |
22773 |
669.68 |
| Sep 08 2017 |
10004 |
635.17 |
| Sep 08 2017 |
31546 |
670.82 |
| Sep 01 2017 |
23070 |
669.68 |
| Sep 01 2017 |
10128 |
635.17 |
| Sep 01 2017 |
23054 |
680.8 |
| Sep 01 2017 |
31678 |
670.82 |
| Aug 25 2017 |
10067 |
635.17 |
| Aug 25 2017 |
23105 |
669.68 |
| Aug 25 2017 |
23427 |
680.8 |
| Aug 25 2017 |
32083 |
670.82 |
| Aug 18 2017 |
10505 |
635.17 |
| Aug 18 2017 |
23119 |
669.68 |
| Aug 18 2017 |
23510 |
680.8 |
| Aug 18 2017 |
32203 |
670.82 |
| Aug 11 2017 |
23034 |
669.68 |
| Aug 11 2017 |
10383 |
635.17 |
| Aug 11 2017 |
23593 |
680.8 |
| Aug 11 2017 |
32226 |
670.82 |
| Aug 04 2017 |
23217 |
669.68 |
| Aug 04 2017 |
10557 |
635.17 |
| Aug 04 2017 |
23714 |
680.8 |
| Aug 04 2017 |
32530 |
670.82 |
| Jul 28 2017 |
10654 |
635.17 |
| Jul 28 2017 |
23300 |
669.68 |
| Jul 28 2017 |
23893 |
680.8 |
| Jul 28 2017 |
32747 |
670.82 |
| Jul 21 2017 |
23875 |
680.8 |
| Jul 21 2017 |
10763 |
635.17 |
| Jul 21 2017 |
23433 |
669.68 |
| Jul 21 2017 |
32930 |
670.82 |
| Jul 14 2017 |
10831 |
635.17 |
| Jul 14 2017 |
23619 |
669.68 |
| Jul 14 2017 |
24023 |
680.8 |
| Jul 14 2017 |
33117 |
670.82 |
| Jul 07 2017 |
23642 |
669.68 |
| Jul 07 2017 |
10899 |
635.17 |
| Jul 07 2017 |
24181 |
680.8 |
| Jul 07 2017 |
33256 |
670.82 |
| Jun 30 2017 |
24224 |
680.8 |
| Jun 30 2017 |
23793 |
669.68 |
| Jun 30 2017 |
10851 |
635.17 |
| Jun 30 2017 |
33361 |
670.82 |
| Jun 23 2017 |
24484 |
680.8 |
| Jun 23 2017 |
24922 |
669.68 |
| Jun 23 2017 |
10986 |
635.17 |
| Jun 23 2017 |
33559 |
670.82 |
| Jun 16 2017 |
24959 |
669.68 |
| Jun 16 2017 |
10896 |
635.17 |
| Jun 16 2017 |
24488 |
680.8 |
| Jun 16 2017 |
33523 |
670.82 |
| Jun 09 2017 |
24392 |
680.8 |
| Jun 09 2017 |
10876 |
635.17 |
| Jun 09 2017 |
25034 |
669.68 |
| Jun 09 2017 |
33433 |
670.82 |
| Jun 02 2017 |
24640 |
653.08 |
| Jun 02 2017 |
10882 |
635.17 |
| Jun 02 2017 |
25096 |
669.68 |
| Jun 02 2017 |
33745 |
659.46 |
| May 26 2017 |
10776 |
635.17 |
| May 26 2017 |
25336 |
669.68 |
| May 26 2017 |
24720 |
653.08 |
| May 26 2017 |
33921 |
659.46 |
| May 19 2017 |
11186 |
635.17 |
| May 19 2017 |
25381 |
669.68 |
| May 19 2017 |
25423 |
653.08 |
| May 19 2017 |
34416 |
659.46 |
| May 12 2017 |
25567 |
653.08 |
| May 12 2017 |
25555 |
669.68 |
| May 12 2017 |
11332 |
635.17 |
| May 12 2017 |
34567 |
659.46 |
| May 05 2017 |
11543 |
635.17 |
| May 05 2017 |
25431 |
669.68 |
| May 05 2017 |
25528 |
653.08 |
| May 05 2017 |
34488 |
659.46 |
| Apr 28 2017 |
25121 |
669.68 |
| Apr 28 2017 |
11564 |
635.17 |
| Apr 28 2017 |
25207 |
653.08 |
| Apr 28 2017 |
34048 |
659.46 |
| Apr 21 2017 |
25503 |
669.68 |
| Apr 21 2017 |
11727 |
635.17 |
| Apr 21 2017 |
25603 |
653.08 |
| Apr 21 2017 |
34529 |
659.46 |
| Apr 14 2017 |
25908 |
653.08 |
| Apr 14 2017 |
11966 |
635.17 |
| Apr 14 2017 |
25511 |
669.68 |
| Apr 14 2017 |
34525 |
659.46 |
| Apr 07 2017 |
25747 |
669.68 |
| Apr 07 2017 |
12076 |
635.17 |
| Apr 07 2017 |
25726 |
653.08 |
| Apr 07 2017 |
34206 |
659.46 |
| Mar 31 2017 |
12565 |
635.17 |
| Mar 31 2017 |
26145 |
669.68 |
| Mar 31 2017 |
25761 |
653.08 |
| Mar 31 2017 |
34427 |
659.46 |
| Mar 24 2017 |
25247 |
653.08 |
| Mar 24 2017 |
12211 |
635.17 |
| Mar 24 2017 |
25783 |
669.68 |
| Mar 24 2017 |
33861 |
659.46 |
| Mar 17 2017 |
12402 |
635.17 |
| Mar 17 2017 |
25927 |
669.68 |
| Mar 17 2017 |
25652 |
653.08 |
| Mar 17 2017 |
34095 |
659.46 |
| Mar 10 2017 |
26070 |
669.68 |
| Mar 10 2017 |
12198 |
635.17 |
| Mar 10 2017 |
25664 |
653.08 |
| Mar 10 2017 |
34113 |
659.46 |
| Mar 03 2017 |
24915 |
625.36 |
| Mar 03 2017 |
33066 |
625.36 |
| Feb 24 2017 |
11140 |
550.81 |
| Feb 24 2017 |
24817 |
612.51 |
| Feb 24 2017 |
32666 |
612.51 |
| Feb 17 2017 |
11014 |
550.81 |
| Feb 17 2017 |
24724 |
612.51 |
| Feb 17 2017 |
32589 |
612.51 |
| Feb 10 2017 |
11209 |
550.81 |
| Feb 10 2017 |
25043 |
612.51 |
| Feb 10 2017 |
32732 |
612.51 |
| Feb 03 2017 |
24982 |
612.51 |
| Feb 03 2017 |
11156 |
550.81 |
| Feb 03 2017 |
32670 |
612.51 |
| Jan 27 2017 |
11134 |
550.81 |
| Jan 27 2017 |
24972 |
612.51 |
| Jan 27 2017 |
32686 |
612.51 |
| Jan 20 2017 |
11161 |
550.81 |
| Jan 20 2017 |
24923 |
612.51 |
| Jan 20 2017 |
32649 |
612.51 |
| Jan 13 2017 |
24894 |
612.51 |
| Jan 13 2017 |
11161 |
550.81 |
| Jan 13 2017 |
32636 |
612.51 |
| Jan 06 2017 |
24894 |
612.51 |
| Jan 06 2017 |
11161 |
550.81 |
| Jan 06 2017 |
32645 |
612.51 |
| Dec 30 2016 |
11157 |
550.81 |
| Dec 30 2016 |
24895 |
612.51 |
| Dec 30 2016 |
32655 |
612.51 |
| Dec 23 2016 |
24895 |
612.51 |
| Dec 23 2016 |
11157 |
550.81 |
| Dec 23 2016 |
32655 |
612.51 |
| Dec 16 2016 |
24895 |
612.51 |
| Dec 16 2016 |
11157 |
550.81 |
| Dec 16 2016 |
32646 |
612.51 |
| Dec 09 2016 |
11162 |
550.81 |
| Dec 09 2016 |
24886 |
612.51 |
| Dec 09 2016 |
32643 |
612.51 |
| Dec 02 2016 |
11162 |
550.81 |
| Dec 02 2016 |
24886 |
612.51 |
| Dec 02 2016 |
32644 |
612.51 |
| Nov 25 2016 |
24886 |
612.51 |
| Nov 25 2016 |
11151 |
550.81 |
| Nov 25 2016 |
32641 |
612.51 |
| Nov 18 2016 |
11151 |
550.81 |
| Nov 18 2016 |
24886 |
612.51 |
| Nov 18 2016 |
32641 |
612.51 |
| Nov 11 2016 |
11151 |
550.81 |
| Nov 11 2016 |
24830 |
612.51 |
| Nov 11 2016 |
32595 |
612.51 |
| Nov 04 2016 |
11151 |
550.81 |
| Nov 04 2016 |
24830 |
612.51 |
| Nov 04 2016 |
32595 |
612.51 |
| Oct 28 2016 |
24839 |
612.51 |
| Oct 28 2016 |
11142 |
550.81 |
| Oct 28 2016 |
32604 |
612.51 |
| Oct 21 2016 |
11142 |
550.81 |
| Oct 21 2016 |
24870 |
612.51 |
| Oct 21 2016 |
32623 |
612.51 |
| Oct 14 2016 |
11154 |
550.81 |
| Oct 14 2016 |
24892 |
612.51 |
| Oct 14 2016 |
32572 |
612.51 |
| Oct 07 2016 |
24939 |
612.51 |
| Oct 07 2016 |
11152 |
550.81 |
| Oct 07 2016 |
32625 |
612.51 |
| Sep 30 2016 |
11202 |
550.81 |
| Sep 30 2016 |
24960 |
612.51 |
| Sep 30 2016 |
32671 |
612.51 |
| Sep 23 2016 |
11169 |
550.81 |
| Sep 23 2016 |
24623 |
612.51 |
| Sep 23 2016 |
32498 |
612.51 |
| Sep 16 2016 |
11168 |
550.81 |
| Sep 16 2016 |
24506 |
612.51 |
| Sep 16 2016 |
32506 |
612.51 |
| Sep 09 2016 |
11306 |
550.81 |
| Sep 09 2016 |
24637 |
612.51 |
| Sep 09 2016 |
32648 |
612.51 |
| Sep 02 2016 |
11503 |
550.81 |
| Sep 02 2016 |
24683 |
612.51 |
| Sep 02 2016 |
32802 |
612.51 |
| Aug 26 2016 |
11180 |
550.81 |
| Aug 26 2016 |
24498 |
612.51 |
| Aug 26 2016 |
32616 |
612.51 |
| Aug 19 2016 |
24511 |
612.51 |
| Aug 19 2016 |
11389 |
550.81 |
| Aug 19 2016 |
32615 |
612.51 |
| Aug 12 2016 |
11759 |
550.81 |
| Aug 12 2016 |
24572 |
612.51 |
| Aug 12 2016 |
34432 |
591.94 |
| Aug 05 2016 |
11854 |
550.81 |
| Aug 05 2016 |
24625 |
612.51 |
| Aug 05 2016 |
34567 |
591.94 |
| Jul 29 2016 |
24511 |
612.51 |
| Jul 29 2016 |
11973 |
550.81 |
| Jul 29 2016 |
34854 |
591.94 |
| Jul 22 2016 |
24643 |
612.51 |
| Jul 22 2016 |
12082 |
550.81 |
| Jul 22 2016 |
35095 |
591.94 |
| Jun 22 2016 |
25030 |
612.51 |
| Jun 22 2016 |
11885 |
550.81 |
| Jun 22 2016 |
36180 |
591.94 |
| Jun 15 2016 |
25390 |
612.51 |
| Jun 15 2016 |
12333 |
550.81 |
| Jun 15 2016 |
36627 |
591.94 |
| Jun 08 2016 |
12500 |
550.81 |
| Jun 08 2016 |
25522 |
612.51 |
| Jun 08 2016 |
36821 |
591.94 |
| Jun 01 2016 |
12693 |
550.81 |
| Jun 01 2016 |
25294 |
599.66 |
| Jun 01 2016 |
36172 |
575.24 |
| May 25 2016 |
12574 |
550.81 |
| May 25 2016 |
25208 |
599.66 |
| May 25 2016 |
35935 |
575.24 |
| May 18 2016 |
12692 |
550.81 |
| May 18 2016 |
25300 |
599.66 |
| May 18 2016 |
36265 |
575.24 |
| May 11 2016 |
25384 |
599.66 |
| May 11 2016 |
12601 |
550.81 |
| May 11 2016 |
36305 |
575.24 |
| May 04 2016 |
12596 |
550.81 |
| May 04 2016 |
25242 |
599.66 |
| May 04 2016 |
36174 |
575.24 |
| Apr 27 2016 |
12858 |
550.81 |
| Apr 27 2016 |
25497 |
599.66 |
| Apr 27 2016 |
36688 |
575.24 |
| Apr 20 2016 |
25321 |
599.66 |
| Apr 20 2016 |
12872 |
550.81 |
| Apr 20 2016 |
36642 |
575.24 |
| Apr 13 2016 |
12872 |
550.81 |
| Apr 13 2016 |
26008 |
599.66 |
| Apr 13 2016 |
36591 |
575.24 |
| Apr 06 2016 |
26666 |
599.66 |
| Apr 06 2016 |
13080 |
550.81 |
| Apr 06 2016 |
37058 |
575.24 |
| Mar 30 2016 |
26467 |
599.66 |
| Mar 30 2016 |
12680 |
550.81 |
| Mar 30 2016 |
36873 |
575.24 |
| Mar 23 2016 |
13173 |
550.81 |
| Mar 23 2016 |
26833 |
599.66 |
| Mar 23 2016 |
36937 |
575.24 |
| Mar 16 2016 |
27042 |
599.66 |
| Mar 16 2016 |
38453 |
599.66 |
