May 03 2019 |
15415 |
506.08 |
May 03 2019 |
22067 |
506.08 |
Apr 26 2019 |
15570 |
506.08 |
Apr 26 2019 |
21530 |
506.08 |
Apr 19 2019 |
15528 |
506.08 |
Apr 19 2019 |
21498 |
506.08 |
Apr 18 2019 |
15537 |
506.08 |
Apr 12 2019 |
15529 |
506.08 |
Apr 12 2019 |
21607 |
506.08 |
Apr 05 2019 |
14969 |
506.08 |
Apr 05 2019 |
21074 |
506.08 |
Mar 29 2019 |
20050 |
578.76 |
Mar 29 2019 |
14854 |
506.08 |
Mar 29 2019 |
24450 |
542.42 |
Mar 22 2019 |
14573 |
506.08 |
Mar 22 2019 |
19691 |
578.76 |
Mar 22 2019 |
24073 |
542.42 |
Mar 15 2019 |
19549 |
578.76 |
Mar 15 2019 |
14681 |
506.08 |
Mar 15 2019 |
23997 |
542.42 |
Mar 08 2019 |
19377 |
578.76 |
Mar 08 2019 |
14459 |
506.08 |
Mar 08 2019 |
23670 |
542.42 |
Mar 01 2019 |
19410 |
578.76 |
Mar 01 2019 |
14557 |
506.08 |
Mar 01 2019 |
23778 |
542.42 |
Feb 22 2019 |
14628 |
506.08 |
Feb 22 2019 |
19423 |
578.76 |
Feb 22 2019 |
23865 |
542.42 |
Feb 15 2019 |
19365 |
578.76 |
Feb 15 2019 |
14520 |
506.08 |
Feb 15 2019 |
23613 |
542.42 |
Feb 08 2019 |
19141 |
578.76 |
Feb 08 2019 |
14466 |
506.08 |
Feb 08 2019 |
23376 |
542.42 |
Feb 01 2019 |
19163 |
578.76 |
Feb 01 2019 |
14477 |
506.08 |
Feb 01 2019 |
23368 |
542.42 |
Jan 25 2019 |
19155 |
578.76 |
Jan 25 2019 |
14507 |
506.08 |
Jan 25 2019 |
23405 |
542.42 |
Jan 18 2019 |
19167 |
578.76 |
Jan 18 2019 |
14569 |
506.08 |
Jan 18 2019 |
23440 |
542.42 |
Jan 11 2019 |
19136 |
578.76 |
Jan 11 2019 |
14569 |
506.08 |
Jan 11 2019 |
23418 |
542.42 |
Jan 04 2019 |
14570 |
506.08 |
Jan 04 2019 |
19155 |
578.76 |
Jan 04 2019 |
23430 |
542.42 |
Dec 28 2018 |
19155 |
578.76 |
Dec 28 2018 |
14570 |
506.08 |
Dec 28 2018 |
23430 |
542.42 |
Dec 21 2018 |
19155 |
578.76 |
Dec 21 2018 |
14570 |
506.08 |
Dec 21 2018 |
23430 |
542.42 |
Dec 14 2018 |
14570 |
506.08 |
Dec 14 2018 |
19155 |
578.76 |
Dec 14 2018 |
23430 |
542.42 |
Dec 07 2018 |
19141 |
578.76 |
Dec 07 2018 |
14570 |
506.08 |
Dec 07 2018 |
23418 |
542.42 |
Nov 30 2018 |
14570 |
506.08 |
Nov 30 2018 |
19141 |
578.76 |
Nov 30 2018 |
23418 |
542.42 |
Nov 23 2018 |
14570 |
506.08 |
Nov 23 2018 |
19141 |
578.76 |
Nov 23 2018 |
23418 |
542.42 |
Nov 16 2018 |
19141 |
578.76 |
Nov 16 2018 |
14570 |
506.08 |
Nov 16 2018 |
23418 |
542.42 |
Nov 09 2018 |
19141 |
578.76 |
Nov 09 2018 |
14571 |
506.08 |
Nov 09 2018 |
23419 |
542.42 |
Nov 02 2018 |
19141 |
578.76 |
Nov 02 2018 |
14571 |
506.08 |
Nov 02 2018 |
23382 |
542.42 |
Oct 26 2018 |
14565 |
506.08 |
Oct 26 2018 |
19141 |
578.76 |
Oct 26 2018 |
23373 |
542.42 |
Oct 19 2018 |
19141 |
578.76 |
Oct 19 2018 |
14583 |
506.08 |
Oct 19 2018 |
23406 |
542.42 |
Oct 12 2018 |
19113 |
578.76 |
Oct 12 2018 |
14522 |
506.08 |
Oct 12 2018 |
23342 |
542.42 |
Oct 05 2018 |
14541 |
506.08 |
Oct 05 2018 |
19063 |
578.76 |
Oct 05 2018 |
23466 |
542.42 |
Sep 28 2018 |
19068 |
578.76 |
Sep 28 2018 |
14207 |
506.08 |
Sep 28 2018 |
22915 |
542.42 |
Sep 21 2018 |
18999 |
578.76 |
Sep 21 2018 |
14164 |
506.08 |
Sep 21 2018 |
22867 |
542.42 |
Sep 14 2018 |
19083 |
578.76 |
Sep 14 2018 |
14233 |
506.08 |
Sep 14 2018 |
22937 |
542.42 |
Sep 07 2018 |
14489 |
506.08 |
Sep 07 2018 |
19231 |
578.76 |
Sep 07 2018 |
23377 |
542.42 |
Aug 31 2018 |
14521 |
506.08 |
Aug 31 2018 |
19337 |
578.76 |
Aug 31 2018 |
23459 |
542.42 |
Aug 24 2018 |
14569 |
506.08 |
Aug 24 2018 |
17710 |
547.36 |
Aug 24 2018 |
22675 |
533.6 |
Aug 17 2018 |
18009 |
547.36 |
Aug 17 2018 |
14500 |
506.08 |
Aug 17 2018 |
22964 |
533.6 |
Aug 10 2018 |
17991 |
547.36 |
Aug 10 2018 |
14515 |
506.08 |
Aug 10 2018 |
23068 |
533.6 |
Aug 03 2018 |
18160 |
547.36 |
Aug 03 2018 |
14713 |
506.08 |
Aug 03 2018 |
23256 |
533.6 |
Jul 27 2018 |
18207 |
547.36 |
Jul 27 2018 |
14895 |
506.08 |
Jul 27 2018 |
23354 |
533.6 |
Jul 20 2018 |
18422 |
547.36 |
Jul 20 2018 |
14846 |
506.08 |
Jul 20 2018 |
23642 |
533.6 |
Jul 13 2018 |
15053 |
506.08 |
Jul 13 2018 |
18196 |
547.36 |
Jul 13 2018 |
23430 |
533.6 |
Jul 06 2018 |
18263 |
547.36 |
Jul 06 2018 |
14877 |
506.08 |
Jul 06 2018 |
23271 |
533.6 |
Jun 29 2018 |
14887 |
506.08 |
Jun 29 2018 |
18201 |
547.36 |
Jun 29 2018 |
23217 |
533.6 |
Jun 22 2018 |
18551 |
547.36 |
Jun 22 2018 |
15153 |
506.08 |
Jun 22 2018 |
23581 |
533.6 |
Jun 15 2018 |
15265 |
506.08 |
Jun 15 2018 |
18407 |
547.36 |
Jun 15 2018 |
23608 |
533.6 |
Jun 08 2018 |
18611 |
547.36 |
Jun 08 2018 |
15348 |
506.08 |
Jun 08 2018 |
23804 |
533.6 |
Jun 01 2018 |
15765 |
506.08 |
Jun 01 2018 |
18780 |
547.36 |
Jun 01 2018 |
24170 |
533.6 |
May 25 2018 |
18828 |
547.36 |
May 25 2018 |
15824 |
506.08 |
May 25 2018 |
24368 |
533.6 |
May 18 2018 |
15964 |
506.08 |
May 18 2018 |
18838 |
547.36 |
May 18 2018 |
24476 |
533.6 |
May 11 2018 |
18735 |
547.36 |
May 11 2018 |
16009 |
506.08 |
May 11 2018 |
24610 |
533.6 |
May 04 2018 |
18957 |
547.36 |
May 04 2018 |
14678 |
486.9 |
May 04 2018 |
24252 |
527.21 |
Apr 27 2018 |
19053 |
547.36 |
Apr 27 2018 |
14587 |
486.9 |
Apr 27 2018 |
24129 |
527.21 |
Apr 20 2018 |
19212 |
547.36 |
Apr 20 2018 |
14594 |
486.9 |
Apr 20 2018 |
24278 |
527.21 |
Apr 13 2018 |
19182 |
547.36 |
Apr 13 2018 |
14443 |
486.9 |
Apr 13 2018 |
24146 |
527.21 |
Apr 06 2018 |
19074 |
547.36 |
Apr 06 2018 |
10728 |
445.77 |
Apr 06 2018 |
21043 |
496.57 |
Mar 30 2018 |
17091 |
515.96 |
Mar 30 2018 |
10993 |
445.77 |
Mar 30 2018 |
17984 |
469.17 |
Mar 23 2018 |
11134 |
445.77 |
Mar 23 2018 |
17090 |
515.96 |
Mar 23 2018 |
18155 |
469.17 |
Mar 16 2018 |
10999 |
445.77 |
Mar 16 2018 |
17130 |
515.96 |
Mar 16 2018 |
18100 |
469.17 |
Mar 09 2018 |
17002 |
515.96 |
Mar 09 2018 |
10970 |
445.77 |
Mar 09 2018 |
18072 |
469.17 |
Mar 02 2018 |
17179 |
515.96 |
Mar 02 2018 |
11013 |
445.77 |
Mar 02 2018 |
18327 |
469.17 |
Feb 23 2018 |
11126 |
445.77 |
Feb 23 2018 |
17339 |
515.96 |
Feb 23 2018 |
18486 |
469.17 |
Feb 16 2018 |
17285 |
515.96 |
Feb 16 2018 |
11166 |
445.77 |
Feb 16 2018 |
18448 |
469.17 |
Feb 09 2018 |
17293 |
515.96 |
Feb 09 2018 |
11049 |
445.77 |
Feb 09 2018 |
18273 |
469.17 |
Feb 02 2018 |
17268 |
515.96 |
Feb 02 2018 |
11017 |
445.77 |
Feb 02 2018 |
18191 |
469.17 |
Jan 26 2018 |
17317 |
515.96 |
Jan 26 2018 |
11066 |
445.77 |
Jan 26 2018 |
18225 |
469.17 |
Jan 19 2018 |
17325 |
515.96 |
Jan 19 2018 |
11074 |
445.77 |
Jan 19 2018 |
18228 |
469.17 |
Jan 12 2018 |
17306 |
515.96 |
Jan 12 2018 |
11092 |
445.77 |
Jan 12 2018 |
18225 |
469.17 |
Jan 05 2018 |
11092 |
445.77 |
Jan 05 2018 |
17337 |
515.96 |
Jan 05 2018 |
18252 |
469.17 |
Dec 29 2017 |
17338 |
515.96 |
Dec 29 2017 |
11092 |
445.77 |
Dec 29 2017 |
18252 |
469.17 |
Dec 22 2017 |
17340 |
515.96 |
Dec 22 2017 |
11092 |
445.77 |
Dec 22 2017 |
18254 |
469.17 |
Dec 15 2017 |
11092 |
445.77 |
Dec 15 2017 |
17327 |
515.96 |
Dec 15 2017 |
18249 |
469.17 |
Dec 08 2017 |
11092 |
445.77 |
Dec 08 2017 |
17327 |
515.96 |
Dec 08 2017 |
18249 |
469.17 |
Dec 01 2017 |
17327 |
515.96 |
Dec 01 2017 |
11092 |
445.77 |
Dec 01 2017 |
18249 |
469.17 |
Nov 24 2017 |
11092 |
445.77 |
Nov 24 2017 |
17327 |
515.96 |
Nov 24 2017 |
18249 |
469.17 |
Nov 17 2017 |
11093 |
445.77 |
Nov 17 2017 |
17327 |
515.96 |
Nov 17 2017 |
18250 |
469.17 |
Nov 10 2017 |
17327 |
515.96 |
Nov 10 2017 |
11107 |
445.77 |
Nov 10 2017 |
18259 |
469.17 |
Nov 03 2017 |
17328 |
515.96 |
Nov 03 2017 |
11107 |
445.77 |
Nov 03 2017 |
18260 |
469.17 |
Oct 27 2017 |
11142 |
445.77 |
Oct 27 2017 |
17328 |
515.96 |
Oct 27 2017 |
18294 |
469.17 |
Oct 20 2017 |
17357 |
515.96 |
Oct 20 2017 |
11071 |
445.77 |
Oct 20 2017 |
18230 |
469.17 |
Oct 13 2017 |
17357 |
515.96 |
Oct 13 2017 |
11108 |
445.77 |
Oct 13 2017 |
18257 |
469.17 |
Oct 06 2017 |
17345 |
515.96 |
Oct 06 2017 |
11104 |
445.77 |
Oct 06 2017 |
18250 |
469.17 |
Sep 29 2017 |
11102 |
445.77 |
Sep 29 2017 |
17376 |
515.96 |
Sep 29 2017 |
18163 |
469.17 |
Sep 22 2017 |
17367 |
515.96 |
Sep 22 2017 |
11260 |
445.77 |
Sep 22 2017 |
18341 |
469.17 |
Sep 15 2017 |
17462 |
515.96 |
Sep 15 2017 |
11273 |
445.77 |
Sep 15 2017 |
18419 |
469.17 |
Sep 08 2017 |
11230 |
445.77 |
Sep 08 2017 |
17485 |
515.96 |
Sep 08 2017 |
18542 |
469.17 |
Sep 01 2017 |
17746 |
515.96 |
Sep 01 2017 |
11256 |
445.77 |
Sep 01 2017 |
18604 |
469.17 |
Aug 25 2017 |
11627 |
445.77 |
Aug 25 2017 |
15790 |
445.77 |
Aug 18 2017 |
11663 |
445.77 |
Aug 18 2017 |
15892 |
445.77 |
Aug 11 2017 |
11714 |
445.77 |
Aug 11 2017 |
15929 |
445.77 |
Aug 04 2017 |
11789 |
445.77 |
Aug 04 2017 |
16111 |
445.77 |
Jul 28 2017 |
11876 |
445.77 |
Jul 28 2017 |
16235 |
445.77 |
Jul 21 2017 |
11945 |
445.77 |
Jul 21 2017 |
16372 |
445.77 |
Jul 14 2017 |
12012 |
445.77 |
Jul 14 2017 |
16447 |
445.77 |
Jul 07 2017 |
12041 |
445.77 |
Jul 07 2017 |
16506 |
445.77 |
Jun 30 2017 |
12085 |
445.77 |
Jun 30 2017 |
16546 |
445.77 |
Jun 23 2017 |
12258 |
445.77 |
Jun 23 2017 |
16685 |
445.77 |
Jun 16 2017 |
12276 |
445.77 |
Jun 16 2017 |
16651 |
445.77 |
Jun 09 2017 |
12142 |
445.77 |
Jun 09 2017 |
16533 |
445.77 |
Jun 02 2017 |
16382 |
483.82 |
Jun 02 2017 |
22003 |
483.82 |
May 26 2017 |
16421 |
483.82 |
May 26 2017 |
22086 |
483.82 |
May 19 2017 |
16873 |
483.82 |
May 19 2017 |
22376 |
483.82 |
May 12 2017 |
16952 |
483.82 |
May 12 2017 |
22506 |
483.82 |
May 05 2017 |
17016 |
484.58 |
May 05 2017 |
22566 |
484.58 |
Apr 28 2017 |
16878 |
484.58 |
Apr 28 2017 |
22304 |
484.58 |
Apr 21 2017 |
17138 |
484.58 |
Apr 21 2017 |
22543 |
484.58 |
Apr 14 2017 |
17289 |
484.58 |
Apr 14 2017 |
22549 |
484.58 |
Apr 07 2017 |
20714 |
524.55 |
Apr 07 2017 |
27171 |
524.55 |
Mar 31 2017 |
20709 |
524.55 |
Mar 31 2017 |
27356 |
524.55 |
Mar 24 2017 |
20275 |
524.55 |
Mar 24 2017 |
26901 |
524.55 |
Mar 17 2017 |
20581 |
524.55 |
Mar 17 2017 |
27114 |
524.55 |
Mar 10 2017 |
20544 |
524.55 |
Mar 10 2017 |
27137 |
524.55 |
Mar 03 2017 |
20356 |
524.55 |
Mar 03 2017 |
26974 |
524.55 |
Feb 24 2017 |
20561 |
524.55 |
Feb 24 2017 |
26992 |
524.55 |
Feb 17 2017 |
20495 |
524.55 |
Feb 17 2017 |
26947 |
524.55 |
Feb 10 2017 |
20726 |
524.55 |
Feb 10 2017 |
27054 |
524.55 |
Feb 03 2017 |
20665 |
524.55 |
Feb 03 2017 |
26994 |
524.55 |
Jan 27 2017 |
20652 |
524.55 |
Jan 27 2017 |
27002 |
524.55 |
Jan 20 2017 |
20599 |
524.55 |
Jan 20 2017 |
26962 |
524.55 |
Jan 13 2017 |
20562 |
524.55 |
Jan 13 2017 |
26931 |
524.55 |
Jan 06 2017 |
20562 |
524.55 |
Jan 06 2017 |
26934 |
524.55 |
Dec 30 2016 |
20563 |
524.55 |
Dec 30 2016 |
26945 |
524.55 |
Dec 23 2016 |
20563 |
524.55 |
Dec 23 2016 |
26945 |
524.55 |
Dec 16 2016 |
20563 |
524.55 |
Dec 16 2016 |
26939 |
524.55 |
Dec 09 2016 |
20559 |
524.55 |
Dec 09 2016 |
26936 |
524.55 |
Dec 02 2016 |
20559 |
524.55 |
Dec 02 2016 |
26937 |
524.55 |
Nov 25 2016 |
20559 |
524.55 |
Nov 25 2016 |
26934 |
524.55 |
Nov 18 2016 |
20559 |
524.55 |
Nov 18 2016 |
26934 |
524.55 |
Nov 11 2016 |
20522 |
524.55 |
Nov 11 2016 |
26908 |
524.55 |
Nov 04 2016 |
20522 |
524.55 |
Nov 04 2016 |
26908 |
524.55 |
Oct 28 2016 |
20536 |
524.55 |
Oct 28 2016 |
26921 |
524.55 |
Oct 21 2016 |
20564 |
524.55 |
Oct 21 2016 |
26939 |
524.55 |
Oct 14 2016 |
20577 |
524.55 |
Oct 14 2016 |
26898 |
524.55 |
Oct 07 2016 |
20601 |
524.55 |
Oct 07 2016 |
26930 |
524.55 |
Sep 30 2016 |
20612 |
524.55 |
Sep 30 2016 |
26971 |
524.55 |
Sep 23 2016 |
20344 |
524.55 |
Sep 23 2016 |
26786 |
524.55 |
Sep 16 2016 |
19079 |
502.56 |
Sep 16 2016 |
20256 |
524.55 |
Sep 16 2016 |
25585 |
513.55 |
Sep 09 2016 |
19160 |
502.56 |
Sep 09 2016 |
20376 |
524.55 |
Sep 09 2016 |
25661 |
513.55 |
Sep 02 2016 |
19339 |
502.56 |
Sep 02 2016 |
20424 |
524.55 |
Sep 02 2016 |
25798 |
513.55 |
Aug 26 2016 |
19399 |
502.56 |
Aug 26 2016 |
20244 |
524.55 |
Aug 26 2016 |
25617 |
513.55 |
Aug 19 2016 |
20278 |
524.55 |
Aug 19 2016 |
19447 |
502.56 |
Aug 19 2016 |
25648 |
513.55 |
Aug 12 2016 |
19712 |
502.56 |
Aug 12 2016 |
20321 |
524.55 |
Aug 12 2016 |
27819 |
513.55 |
Aug 05 2016 |
19609 |
502.56 |
Aug 05 2016 |
20368 |
524.55 |
Aug 05 2016 |
27959 |
513.55 |
Jul 29 2016 |
20233 |
524.55 |
Jul 29 2016 |
19652 |
502.56 |
Jul 29 2016 |
28183 |
513.55 |
Jul 22 2016 |
20376 |
524.55 |
Jul 22 2016 |
19893 |
502.56 |
Jul 22 2016 |
28460 |
513.55 |
Jun 22 2016 |
20662 |
524.55 |
Jun 22 2016 |
20154 |
502.56 |
Jun 22 2016 |
29471 |
513.55 |
Jun 15 2016 |
20947 |
524.55 |
Jun 15 2016 |
20195 |
502.56 |
Jun 15 2016 |
29806 |
513.55 |
Jun 08 2016 |
20345 |
502.56 |
Jun 08 2016 |
21052 |
524.55 |
Jun 08 2016 |
29954 |
513.55 |
Jun 01 2016 |
20393 |
502.56 |
Jun 01 2016 |
18003 |
489.2 |
Jun 01 2016 |
28219 |
498.1 |
May 25 2016 |
20297 |
502.56 |
May 25 2016 |
17948 |
489.2 |
May 25 2016 |
28021 |
498.1 |
May 18 2016 |
20474 |
502.56 |
May 18 2016 |
18045 |
489.2 |
May 18 2016 |
28271 |
498.1 |
May 11 2016 |
18092 |
489.2 |
May 11 2016 |
20394 |
502.56 |
May 11 2016 |
28275 |
498.1 |
May 04 2016 |
20274 |
502.56 |
May 04 2016 |
28807 |
502.56 |
Apr 27 2016 |
20643 |
502.56 |
Apr 27 2016 |
29217 |
502.56 |
Apr 20 2016 |
20645 |
502.56 |
Apr 20 2016 |
29166 |
502.56 |
Apr 13 2016 |
20473 |
502.56 |
Apr 13 2016 |
29117 |
502.56 |
Apr 06 2016 |
20607 |
502.56 |
Apr 06 2016 |
29452 |
502.56 |
Mar 30 2016 |
20479 |
502.56 |
Mar 30 2016 |
29261 |
502.56 |
Mar 23 2016 |
20450 |
502.56 |
Mar 23 2016 |
29370 |
502.56 |
Mar 16 2016 |
20401 |
502.56 |
Mar 16 2016 |
29420 |
502.56 |
Mar 09 2016 |
20275 |
502.56 |
Mar 09 2016 |
29479 |
502.56 |
Mar 02 2016 |
20231 |
502.56 |
Mar 02 2016 |
29185 |
502.56 |
Feb 24 2016 |
20139 |
502.56 |
Feb 24 2016 |
29044 |
502.56 |
Feb 17 2016 |
20237 |
502.56 |
Feb 17 2016 |
29343 |
502.56 |
Feb 10 2016 |
20181 |
502.56 |
Feb 10 2016 |
29250 |
502.56 |
Feb 03 2016 |
20160 |
502.56 |
Feb 03 2016 |
29218 |
502.56 |
Jan 27 2016 |
20075 |
502.56 |
Jan 27 2016 |
29181 |
502.56 |
Jan 20 2016 |
20117 |
502.56 |
Jan 20 2016 |
29177 |
502.56 |
Jan 13 2016 |
20162 |
502.56 |
Jan 13 2016 |
29213 |
502.56 |
Jan 06 2016 |
20175 |
502.56 |
Jan 06 2016 |
29226 |
502.56 |
Dec 30 2015 |
20161 |
502.56 |
Dec 30 2015 |
29212 |
502.56 |
Dec 23 2015 |
20160 |
502.56 |
Dec 23 2015 |
29210 |
502.56 |
Dec 16 2015 |
20160 |
502.56 |
Dec 16 2015 |
29210 |
502.56 |
Dec 09 2015 |
20170 |
502.56 |
Dec 09 2015 |
29215 |
502.56 |
Dec 02 2015 |
20172 |
502.56 |
Dec 02 2015 |
29217 |
502.56 |
Nov 25 2015 |
20172 |
502.56 |
Nov 25 2015 |
29218 |
502.56 |
Nov 18 2015 |
20172 |
502.56 |
Nov 18 2015 |
29217 |
502.56 |
Nov 11 2015 |
20172 |
502.56 |
Nov 11 2015 |
29197 |
502.56 |
Nov 04 2015 |
20172 |
502.56 |
Nov 04 2015 |
29197 |
502.56 |
Oct 28 2015 |
20134 |
502.56 |
Oct 28 2015 |
29151 |
502.56 |
Oct 21 2015 |
20156 |
502.56 |
Oct 21 2015 |
29118 |
502.56 |
Oct 14 2015 |
20137 |
502.56 |
Oct 14 2015 |
29085 |
502.56 |
Oct 07 2015 |
20078 |
502.56 |
Oct 07 2015 |
29091 |
502.56 |
Sep 30 2015 |
20076 |
502.56 |
Sep 30 2015 |
29113 |
502.56 |
Sep 23 2015 |
20048 |
502.56 |
Sep 23 2015 |
29144 |
502.56 |
Oct 02 2013 |
15922 |
445.67 |
Oct 02 2013 |
23359 |
445.67 |
Sep 25 2013 |
15903 |
445.67 |
Sep 25 2013 |
23300 |
445.67 |
Sep 18 2013 |
15758 |
445.67 |
Sep 18 2013 |
23078 |
445.67 |
Sep 11 2013 |
15716 |
445.67 |
Sep 11 2013 |
22919 |
445.67 |
Sep 04 2013 |
15883 |
445.67 |
Sep 04 2013 |
23056 |
445.67 |
Aug 28 2013 |
15815 |
445.67 |
Aug 28 2013 |
22984 |
445.67 |
Aug 21 2013 |
15915 |
445.67 |
Aug 21 2013 |
23124 |
445.67 |
Aug 14 2013 |
15913 |
445.67 |
Aug 14 2013 |
22840 |
445.67 |
Aug 07 2013 |
15907 |
445.67 |
Aug 07 2013 |
23073 |
445.67 |
Jul 31 2013 |
16176 |
445.67 |
Jul 31 2013 |
23344 |
445.67 |
Jul 24 2013 |
16065 |
445.67 |
Jul 24 2013 |
23462 |
445.67 |
Jul 17 2013 |
16115 |
445.67 |
Jul 17 2013 |
23565 |
445.67 |
Jul 10 2013 |
16238 |
445.67 |
Jul 10 2013 |
23820 |
445.67 |
Jul 03 2013 |
16222 |
445.67 |
Jul 03 2013 |
23821 |
445.67 |
Jun 26 2013 |
16172 |
445.67 |
Jun 26 2013 |
24030 |
445.67 |
Jun 19 2013 |
16337 |
445.67 |
Jun 19 2013 |
23998 |
445.67 |
Jun 12 2013 |
16405 |
445.67 |
Jun 12 2013 |
24278 |
445.67 |
Jun 05 2013 |
16315 |
445.67 |
Jun 05 2013 |
24077 |
445.67 |
May 29 2013 |
16229 |
445.67 |
May 29 2013 |
24090 |
445.67 |
May 22 2013 |
16521 |
445.67 |
May 22 2013 |
24547 |
445.67 |
May 15 2013 |
16517 |
445.67 |
May 15 2013 |
24543 |
445.67 |
May 08 2013 |
16505 |
445.67 |
May 08 2013 |
24463 |
445.67 |
May 01 2013 |
16996 |
446.76 |
May 01 2013 |
24830 |
446.76 |
Apr 24 2013 |
16538 |
446.76 |
Apr 24 2013 |
24708 |
446.76 |
Apr 17 2013 |
16593 |
446.76 |
Apr 17 2013 |
24771 |
446.76 |
Apr 10 2013 |
16572 |
446.76 |
Apr 10 2013 |
24603 |
446.76 |
Apr 03 2013 |
16562 |
446.76 |
Apr 03 2013 |
24540 |
446.76 |
Mar 27 2013 |
16893 |
446.76 |
Mar 27 2013 |
24662 |
446.76 |
Mar 20 2013 |
16799 |
446.76 |
Mar 20 2013 |
24588 |
446.76 |
Mar 13 2013 |
12463 |
445.67 |
Mar 13 2013 |
24542 |
446.76 |
Oct 19 2012 |
15674 |
446.76 |
Oct 19 2012 |
23525 |
446.76 |
Sep 23 2012 |
15580 |
447.85 |
Sep 23 2012 |
23493 |
447.85 |
Aug 31 2012 |
14936 |
447.85 |
Aug 31 2012 |
22945 |
447.85 |
Aug 24 2012 |
14764 |
447.85 |
Aug 24 2012 |
22739 |
447.85 |
Aug 10 2012 |
14308 |
447.85 |
Aug 10 2012 |
22156 |
447.85 |
Aug 03 2012 |
12109 |
424.55 |
Aug 03 2012 |
18611 |
424.55 |
Jul 27 2012 |
11980 |
424.55 |
Jul 27 2012 |
18242 |
424.55 |
Jul 06 2012 |
11533 |
424.55 |
Jul 06 2012 |
17807 |
424.55 |
Jun 22 2012 |
11338 |
424.55 |
Jun 22 2012 |
17044 |
424.55 |
Jun 15 2012 |
11194 |
424.55 |
Jun 15 2012 |
17474 |
424.55 |
Jun 08 2012 |
10979 |
424.55 |
Jun 08 2012 |
17312 |
424.55 |
Jun 01 2012 |
10985 |
424.55 |
Jun 01 2012 |
17131 |
424.55 |
May 25 2012 |
10304 |
424.55 |
May 25 2012 |
16036 |
424.55 |
May 18 2012 |
10385 |
424.55 |
May 18 2012 |
16225 |
424.55 |
May 11 2012 |
10081 |
424.55 |
May 11 2012 |
16171 |
424.55 |
May 04 2012 |
8024 |
401.24 |
May 04 2012 |
13320 |
401.24 |
Apr 27 2012 |
7139 |
401.24 |
Apr 27 2012 |
13015 |
401.24 |
Apr 13 2012 |
5628 |
401.24 |
Apr 13 2012 |
12121 |
401.24 |
Apr 06 2012 |
5068 |
401.24 |
Apr 06 2012 |
11811 |
401.24 |
Mar 27 2012 |
4941 |
401.24 |
Mar 27 2012 |
11606 |
401.24 |
Sep 23 2011 |
7146 |
410.17 |
Sep 23 2011 |
10457 |
410.17 |
Sep 16 2011 |
7137 |
410.17 |
Sep 16 2011 |
10442 |
410.17 |
Sep 10 2011 |
6981 |
410.17 |
Sep 10 2011 |
10230 |
410.17 |
Sep 02 2011 |
6870 |
410.17 |
Sep 02 2011 |
10137 |
410.17 |
Aug 26 2011 |
6859 |
410.17 |
Aug 26 2011 |
10135 |
410.17 |
Aug 19 2011 |
6740 |
410.17 |
Aug 19 2011 |
9387 |
410.17 |
Aug 12 2011 |
6710 |
410.17 |
Aug 12 2011 |
9281 |
410.17 |
Aug 05 2011 |
7537 |
427.02 |
Aug 05 2011 |
10403 |
427.02 |
Jul 29 2011 |
7467 |
427.02 |
Jul 29 2011 |
10312 |
427.02 |
Jul 22 2011 |
7132 |
427.02 |
Jul 22 2011 |
9840 |
427.02 |
Jul 15 2011 |
6802 |
427.02 |
Jul 15 2011 |
9428 |
427.02 |
Jul 08 2011 |
6525 |
427.02 |
Jul 08 2011 |
8885 |
427.02 |
Jul 01 2011 |
5232 |
427.02 |
Jul 01 2011 |
7082 |
427.02 |
Jun 17 2011 |
5016 |
427.02 |
Jun 17 2011 |
6839 |
427.02 |
Jun 10 2011 |
4844 |
427.02 |
Jun 10 2011 |
6941 |
427.02 |
Jun 03 2011 |
4511 |
427.02 |
Jun 03 2011 |
6549 |
427.02 |
May 29 2011 |
4495 |
427.02 |
May 29 2011 |
6588 |
427.02 |
May 06 2011 |
4514 |
427.02 |
May 06 2011 |
6618 |
427.02 |
Apr 22 2011 |
5284 |
443.87 |
Apr 22 2011 |
7747 |
443.87 |
Apr 01 2011 |
5400 |
443.87 |
Apr 01 2011 |
7810 |
443.87 |
Oct 15 2010 |
7235 |
443.87 |
Oct 15 2010 |
10563 |
443.87 |
Jul 01 2010 |
8797 |
575.18 |
Jul 01 2010 |
9250 |
575.47 |
Jul 01 2010 |
13990 |
575.29 |
Jun 15 2010 |
8882 |
575.47 |
Jun 15 2010 |
8276 |
566.97 |
Jun 15 2010 |
13224 |
567.96 |
Jun 01 2010 |
7318 |
566.97 |
Jun 01 2010 |
8177 |
575.47 |
Jun 01 2010 |
12355 |
567.96 |
May 27 2010 |
6727 |
578.36 |
May 27 2010 |
7708 |
604.63 |
May 27 2010 |
11876 |
591.49 |
May 15 2010 |
7593 |
575.47 |
May 15 2010 |
6800 |
566.97 |
May 15 2010 |
11663 |
567.96 |
Apr 30 2010 |
6213 |
566.97 |
Apr 30 2010 |
11134 |
567.96 |
Apr 15 2010 |
6965 |
575.47 |
Apr 15 2010 |
5434 |
566.97 |
Apr 15 2010 |
10654 |
567.96 |
Apr 02 2010 |
4810 |
566.97 |
Apr 02 2010 |
5833 |
575.47 |
Apr 02 2010 |
9213 |
567.96 |
Aug 30 2009 |
3284 |
566.97 |
Aug 30 2009 |
3373 |
548.53 |
Aug 30 2009 |
5464 |
562.84 |
Aug 15 2009 |
3326 |
566.97 |
Aug 15 2009 |
3606 |
548.53 |
Aug 15 2009 |
5528 |
562.84 |
Aug 01 2009 |
3363 |
563.18 |
Aug 01 2009 |
3318 |
520.47 |
Aug 01 2009 |
5378 |
546.1 |
Jul 15 2009 |
3166 |
503.08 |
Jul 15 2009 |
3353 |
564.77 |
Jul 15 2009 |
5204 |
533.92 |
Jul 01 2009 |
2906 |
528.68 |
Jul 01 2009 |
2740 |
503.08 |
Jul 01 2009 |
4754 |
515.88 |
Jun 15 2009 |
2764 |
503.08 |
Jun 15 2009 |
2740 |
515 |
Jun 15 2009 |
4552 |
507.05 |
Jun 01 2009 |
2386 |
515 |
Jun 01 2009 |
2596 |
503.08 |
Jun 01 2009 |
4349 |
507.05 |
May 15 2009 |
2455 |
515 |
May 15 2009 |
2598 |
503.08 |
May 15 2009 |
4454 |
507.05 |
May 01 2009 |
2376 |
503.08 |
May 01 2009 |
2401 |
515 |
May 01 2009 |
4094 |
507.05 |
Apr 15 2009 |
2399 |
515 |
Apr 15 2009 |
2350 |
503.08 |
Apr 15 2009 |
3922 |
507.05 |
Apr 01 2009 |
2331 |
503.08 |
Apr 01 2009 |
2361 |
515 |
Apr 01 2009 |
3910 |
507.05 |
Oct 14 2008 |
1968 |
515 |
Oct 14 2008 |
2223 |
503.08 |
Oct 14 2008 |
3564 |
507.05 |
Jul 13 2008 |
2896 |
515 |