Aug 17 2018 |
1344 |
324.3 |
Aug 17 2018 |
1727 |
324.3 |
Aug 10 2018 |
1354 |
324.3 |
Aug 10 2018 |
1806 |
324.3 |
Aug 03 2018 |
801 |
301.23 |
Aug 03 2018 |
1059 |
301.23 |
Jul 27 2018 |
795 |
301.23 |
Jul 27 2018 |
1070 |
301.23 |
Jul 20 2018 |
1119 |
314.7 |
Jul 20 2018 |
5841 |
405.95 |
Jul 20 2018 |
2492 |
337.51 |
Jul 13 2018 |
5996 |
405.95 |
Jul 13 2018 |
980 |
314.7 |
Jul 13 2018 |
2392 |
337.51 |
Jul 06 2018 |
835 |
314.7 |
Jul 06 2018 |
5795 |
405.95 |
Jul 06 2018 |
2192 |
337.51 |
Jun 29 2018 |
5798 |
405.95 |
Jun 29 2018 |
858 |
314.7 |
Jun 29 2018 |
2211 |
337.51 |
Jun 22 2018 |
902 |
314.7 |
Jun 22 2018 |
5938 |
405.95 |
Jun 22 2018 |
2309 |
337.51 |
Jun 15 2018 |
5966 |
405.95 |
Jun 15 2018 |
931 |
314.7 |
Jun 15 2018 |
2330 |
337.51 |
Jun 08 2018 |
955 |
314.7 |
Jun 08 2018 |
6006 |
405.95 |
Jun 08 2018 |
2374 |
337.51 |
Jun 01 2018 |
6282 |
405.95 |
Jun 01 2018 |
2061 |
343.99 |
Jun 01 2018 |
3814 |
356.39 |
May 25 2018 |
2120 |
343.99 |
May 25 2018 |
6313 |
405.95 |
May 25 2018 |
3889 |
356.39 |
May 18 2018 |
6385 |
405.95 |
May 18 2018 |
2136 |
343.99 |
May 18 2018 |
3869 |
356.39 |
May 11 2018 |
2133 |
343.99 |
May 11 2018 |
6402 |
405.95 |
May 11 2018 |
3936 |
356.39 |
May 04 2018 |
2229 |
343.99 |
May 04 2018 |
6518 |
405.95 |
May 04 2018 |
4035 |
356.39 |
Apr 27 2018 |
2246 |
343.99 |
Apr 27 2018 |
6511 |
405.95 |
Apr 27 2018 |
4021 |
356.39 |
Apr 20 2018 |
2294 |
343.99 |
Apr 20 2018 |
6504 |
405.95 |
Apr 20 2018 |
4073 |
356.39 |
Apr 13 2018 |
2176 |
341.25 |
Apr 13 2018 |
6477 |
405.95 |
Apr 13 2018 |
2702 |
336.06 |
Apr 06 2018 |
2179 |
341.25 |
Apr 06 2018 |
6627 |
405.95 |
Apr 06 2018 |
2713 |
336.06 |
Mar 30 2018 |
2203 |
341.25 |
Mar 30 2018 |
6817 |
405.95 |
Mar 30 2018 |
2753 |
336.06 |
Mar 23 2018 |
6945 |
405.95 |
Mar 23 2018 |
2203 |
341.25 |
Mar 23 2018 |
2805 |
336.06 |
Mar 16 2018 |
6905 |
405.95 |
Mar 16 2018 |
2214 |
341.25 |
Mar 16 2018 |
2850 |
336.06 |
Mar 09 2018 |
2209 |
341.25 |
Mar 09 2018 |
6916 |
405.95 |
Mar 09 2018 |
2868 |
336.06 |
Mar 02 2018 |
2219 |
341.25 |
Mar 02 2018 |
6958 |
405.95 |
Mar 02 2018 |
3019 |
336.06 |
Feb 23 2018 |
7032 |
405.95 |
Feb 23 2018 |
2233 |
341.25 |
Feb 23 2018 |
3040 |
336.06 |
Feb 16 2018 |
2245 |
341.25 |
Feb 16 2018 |
7050 |
405.95 |
Feb 16 2018 |
3049 |
336.06 |
Feb 09 2018 |
2252 |
341.25 |
Feb 09 2018 |
6993 |
405.95 |
Feb 09 2018 |
3047 |
336.06 |
Feb 02 2018 |
2251 |
341.25 |
Feb 02 2018 |
6989 |
405.95 |
Feb 02 2018 |
3059 |
336.06 |
Jan 26 2018 |
2252 |
341.25 |
Jan 26 2018 |
7015 |
405.95 |
Jan 26 2018 |
3062 |
336.06 |
Jan 19 2018 |
2252 |
341.25 |
Jan 19 2018 |
7029 |
405.95 |
Jan 19 2018 |
3059 |
336.06 |
Jan 12 2018 |
2266 |
341.25 |
Jan 12 2018 |
7038 |
405.95 |
Jan 12 2018 |
3074 |
336.06 |
Jan 05 2018 |
7038 |
405.95 |
Jan 05 2018 |
2268 |
341.25 |
Jan 05 2018 |
3074 |
336.06 |
Dec 29 2017 |
2268 |
341.25 |
Dec 29 2017 |
7038 |
405.95 |
Dec 29 2017 |
3074 |
336.06 |
Dec 22 2017 |
2268 |
341.25 |
Dec 22 2017 |
7038 |
405.95 |
Dec 22 2017 |
3074 |
336.06 |
Dec 15 2017 |
7038 |
405.95 |
Dec 15 2017 |
2270 |
341.25 |
Dec 15 2017 |
3077 |
336.06 |
Dec 08 2017 |
7038 |
405.95 |
Dec 08 2017 |
2270 |
341.25 |
Dec 08 2017 |
3077 |
336.06 |
Dec 01 2017 |
2270 |
341.25 |
Dec 01 2017 |
7038 |
405.95 |
Dec 01 2017 |
3077 |
336.06 |
Nov 24 2017 |
7038 |
405.95 |
Nov 24 2017 |
2270 |
341.25 |
Nov 24 2017 |
3077 |
336.06 |
Nov 17 2017 |
7038 |
405.95 |
Nov 17 2017 |
2270 |
341.25 |
Nov 17 2017 |
3077 |
336.06 |
Nov 10 2017 |
2270 |
341.25 |
Nov 10 2017 |
7040 |
405.95 |
Nov 10 2017 |
3079 |
336.06 |
Nov 03 2017 |
2270 |
341.25 |
Nov 03 2017 |
7040 |
405.95 |
Nov 03 2017 |
3079 |
336.06 |
Oct 27 2017 |
7095 |
405.95 |
Oct 27 2017 |
2270 |
341.25 |
Oct 27 2017 |
3088 |
336.06 |
Oct 20 2017 |
2274 |
341.25 |
Oct 20 2017 |
7044 |
405.95 |
Oct 20 2017 |
3082 |
336.06 |
Oct 13 2017 |
2274 |
341.25 |
Oct 13 2017 |
7072 |
405.95 |
Oct 13 2017 |
3092 |
336.06 |
Oct 06 2017 |
2273 |
341.25 |
Oct 06 2017 |
7075 |
405.95 |
Oct 06 2017 |
3096 |
336.06 |
Sep 29 2017 |
7074 |
405.95 |
Sep 29 2017 |
2274 |
341.25 |
Sep 29 2017 |
3078 |
336.06 |
Sep 22 2017 |
2273 |
341.25 |
Sep 22 2017 |
7176 |
405.95 |
Sep 22 2017 |
3108 |
336.06 |
Sep 15 2017 |
2302 |
341.25 |
Sep 15 2017 |
7205 |
405.95 |
Sep 15 2017 |
3137 |
336.06 |
Sep 08 2017 |
7163 |
405.95 |
Sep 08 2017 |
2330 |
341.25 |
Sep 08 2017 |
3191 |
336.06 |
Sep 01 2017 |
2352 |
341.25 |
Sep 01 2017 |
7161 |
405.95 |
Sep 01 2017 |
3156 |
336.06 |
Aug 25 2017 |
2598 |
345.48 |
Aug 25 2017 |
7531 |
405.95 |
Aug 25 2017 |
5063 |
357.58 |
Aug 18 2017 |
2627 |
345.48 |
Aug 18 2017 |
7555 |
405.95 |
Aug 18 2017 |
5112 |
357.58 |
Aug 11 2017 |
2609 |
345.48 |
Aug 11 2017 |
7599 |
405.95 |
Aug 11 2017 |
5152 |
357.58 |
Aug 04 2017 |
4048 |
367.92 |
Aug 04 2017 |
7655 |
405.95 |
Aug 04 2017 |
7185 |
377.43 |
Jul 28 2017 |
4101 |
367.92 |
Jul 28 2017 |
7730 |
405.95 |
Jul 28 2017 |
7280 |
377.43 |
Jul 21 2017 |
5157 |
381.06 |
Jul 21 2017 |
7811 |
381.06 |
Jul 14 2017 |
5213 |
381.06 |
Jul 14 2017 |
7861 |
381.06 |
Jul 07 2017 |
5262 |
381.06 |
Jul 07 2017 |
7893 |
381.06 |
Jun 30 2017 |
1114 |
300.09 |
Jun 30 2017 |
5307 |
381.06 |
Jun 30 2017 |
5141 |
354.07 |
Jun 23 2017 |
1153 |
300.09 |
Jun 23 2017 |
6201 |
381.06 |
Jun 23 2017 |
5181 |
354.07 |
Jun 16 2017 |
3892 |
348.95 |
Jun 16 2017 |
1147 |
300.09 |
Jun 16 2017 |
3865 |
336.73 |
Jun 09 2017 |
975 |
300.09 |
Jun 09 2017 |
3968 |
348.95 |
Jun 09 2017 |
3772 |
336.73 |
Jun 02 2017 |
1072 |
300.09 |
Jun 02 2017 |
1738 |
307.49 |
Jun 02 2017 |
1883 |
305.02 |
May 26 2017 |
1764 |
307.49 |
May 26 2017 |
1121 |
300.09 |
May 26 2017 |
1901 |
305.02 |
May 19 2017 |
1753 |
307.49 |
May 19 2017 |
1141 |
300.09 |
May 19 2017 |
1904 |
305.02 |
May 12 2017 |
1141 |
300.09 |
May 12 2017 |
1435 |
298.39 |
May 12 2017 |
1607 |
298.81 |
May 05 2017 |
1458 |
298.39 |
May 05 2017 |
1166 |
300.09 |
May 05 2017 |
1659 |
298.81 |
Apr 28 2017 |
1398 |
298.39 |
Apr 28 2017 |
1179 |
300.09 |
Apr 28 2017 |
1667 |
298.81 |
Apr 21 2017 |
1466 |
298.39 |
Apr 21 2017 |
1192 |
300.09 |
Apr 21 2017 |
1705 |
298.81 |
Apr 14 2017 |
1225 |
300.09 |
Apr 14 2017 |
973 |
282.45 |
Apr 14 2017 |
1278 |
288.33 |
Apr 07 2017 |
1011 |
282.45 |
Apr 07 2017 |
1222 |
300.09 |
Apr 07 2017 |
1156 |
288.33 |
Mar 31 2017 |
1035 |
282.45 |
Mar 31 2017 |
1238 |
300.09 |
Mar 31 2017 |
1191 |
288.33 |
Mar 24 2017 |
1212 |
300.09 |
Mar 24 2017 |
1014 |
282.45 |
Mar 24 2017 |
1191 |
288.33 |
Mar 17 2017 |
1033 |
282.45 |
Mar 17 2017 |
1225 |
300.09 |
Mar 17 2017 |
1196 |
288.33 |
Mar 10 2017 |
1047 |
282.45 |
Mar 10 2017 |
1234 |
300.09 |
Mar 10 2017 |
1209 |
288.33 |
Mar 03 2017 |
1037 |
282.45 |
Mar 03 2017 |
1241 |
300.09 |
Mar 03 2017 |
1214 |
288.33 |
Feb 24 2017 |
1062 |
282.45 |
Feb 24 2017 |
1265 |
300.09 |
Feb 24 2017 |
1244 |
288.33 |
Feb 17 2017 |
1008 |
282.45 |
Feb 17 2017 |
1265 |
300.09 |
Feb 17 2017 |
1246 |
288.33 |
Feb 10 2017 |
1012 |
282.45 |
Feb 10 2017 |
1284 |
300.09 |
Feb 10 2017 |
1253 |
288.33 |
Feb 03 2017 |
1299 |
300.09 |
Feb 03 2017 |
1014 |
282.45 |
Feb 03 2017 |
1263 |
288.33 |
Jan 27 2017 |
1016 |
282.45 |
Jan 27 2017 |
1303 |
300.09 |
Jan 27 2017 |
1273 |
288.33 |
Jan 20 2017 |
1017 |
282.45 |
Jan 20 2017 |
1304 |
300.09 |
Jan 20 2017 |
1274 |
288.33 |
Jan 13 2017 |
1308 |
300.09 |
Jan 13 2017 |
1018 |
282.45 |
Jan 13 2017 |
1274 |
288.33 |
Jan 06 2017 |
1308 |
300.09 |
Jan 06 2017 |
1023 |
282.45 |
Jan 06 2017 |
1277 |
288.33 |
Dec 30 2016 |
1024 |
282.45 |
Dec 30 2016 |
1308 |
300.09 |
Dec 30 2016 |
1280 |
288.33 |
Dec 23 2016 |
1308 |
300.09 |
Dec 23 2016 |
1024 |
282.45 |
Dec 23 2016 |
1280 |
288.33 |
Dec 16 2016 |
1308 |
300.09 |
Dec 16 2016 |
1025 |
282.45 |
Dec 16 2016 |
1281 |
288.33 |
Dec 09 2016 |
1025 |
282.45 |
Dec 09 2016 |
1308 |
300.09 |
Dec 09 2016 |
1281 |
288.33 |
Dec 02 2016 |
1025 |
282.45 |
Dec 02 2016 |
1308 |
300.09 |
Dec 02 2016 |
1281 |
288.33 |
Nov 25 2016 |
1308 |
300.09 |
Nov 25 2016 |
1025 |
282.45 |
Nov 25 2016 |
1281 |
288.33 |
Nov 18 2016 |
1025 |
282.45 |
Nov 18 2016 |
1308 |
300.09 |
Nov 18 2016 |
1281 |
288.33 |
Nov 11 2016 |
1025 |
282.45 |
Nov 11 2016 |
1311 |
300.09 |
Nov 11 2016 |
1282 |
288.33 |
Nov 04 2016 |
1025 |
282.45 |
Nov 04 2016 |
1311 |
300.09 |
Nov 04 2016 |
1282 |
288.33 |
Oct 28 2016 |
1309 |
300.09 |
Oct 28 2016 |
1025 |
282.45 |
Oct 28 2016 |
1281 |
288.33 |
Oct 21 2016 |
1029 |
282.45 |
Oct 21 2016 |
1311 |
300.09 |
Oct 21 2016 |
1280 |
288.33 |
Oct 14 2016 |
1028 |
282.45 |
Oct 14 2016 |
1314 |
300.09 |
Oct 14 2016 |
1286 |
288.33 |
Oct 07 2016 |
1316 |
300.09 |
Oct 07 2016 |
1028 |
282.45 |
Oct 07 2016 |
1288 |
288.33 |
Sep 30 2016 |
1028 |
282.45 |
Sep 30 2016 |
1317 |
300.09 |
Sep 30 2016 |
1288 |
288.33 |
Sep 23 2016 |
1027 |
282.45 |
Sep 23 2016 |
1307 |
300.09 |
Sep 23 2016 |
1282 |
288.33 |
Sep 16 2016 |
1038 |
282.45 |
Sep 16 2016 |
1305 |
300.09 |
Sep 16 2016 |
1287 |
288.33 |
Sep 09 2016 |
1064 |
282.45 |
Sep 09 2016 |
1323 |
300.09 |
Sep 09 2016 |
1348 |
288.33 |
Sep 02 2016 |
1091 |
282.45 |
Sep 02 2016 |
1334 |
300.09 |
Sep 02 2016 |
1382 |
288.33 |
Aug 26 2016 |
1094 |
282.45 |
Aug 26 2016 |
1219 |
300.09 |
Aug 26 2016 |
1337 |
288.33 |
Aug 19 2016 |
1223 |
300.09 |
Aug 19 2016 |
1110 |
282.45 |
Aug 19 2016 |
1343 |
288.33 |
Aug 12 2016 |
1130 |
282.45 |
Aug 12 2016 |
1219 |
300.09 |
Aug 12 2016 |
1856 |
288.33 |
Aug 05 2016 |
1159 |
282.45 |
Aug 05 2016 |
1288 |
300.09 |
Aug 05 2016 |
1942 |
288.33 |
Jul 29 2016 |
1244 |
300.09 |
Jul 29 2016 |
1153 |
282.45 |
Jul 29 2016 |
1925 |
288.33 |
Jul 22 2016 |
1302 |
300.09 |
Jul 22 2016 |
875 |
271.47 |
Jul 22 2016 |
1513 |
277.19 |
Jun 22 2016 |
1052 |
274.49 |
Jun 22 2016 |
1729 |
274.49 |
Jun 15 2016 |
1081 |
274.49 |
Jun 15 2016 |
1754 |
274.49 |
Jun 08 2016 |
1093 |
274.49 |
Jun 08 2016 |
1733 |
274.49 |
Jun 01 2016 |
1114 |
274.49 |
Jun 01 2016 |
1859 |
274.49 |
May 25 2016 |
1154 |
274.49 |
May 25 2016 |
1882 |
274.49 |
May 18 2016 |
1162 |
274.49 |
May 18 2016 |
1884 |
274.49 |
May 11 2016 |
992 |
268.75 |
May 11 2016 |
1634 |
268.75 |
May 04 2016 |
956 |
268.75 |
May 04 2016 |
1625 |
268.75 |
Apr 27 2016 |
862 |
263.5 |
Apr 27 2016 |
511 |
259.3 |
Apr 27 2016 |
1453 |
263.11 |
Apr 20 2016 |
543 |
259.3 |
Apr 20 2016 |
947 |
263.5 |
Apr 20 2016 |
1535 |
263.11 |
Apr 13 2016 |
934 |
263.5 |
Apr 13 2016 |
550 |
259.3 |
Apr 13 2016 |
1545 |
263.11 |
Apr 06 2016 |
551 |
259.3 |
Apr 06 2016 |
947 |
263.5 |
Apr 06 2016 |
1553 |
263.11 |
Mar 30 2016 |
538 |
259.3 |
Mar 30 2016 |
938 |
263.5 |
Mar 30 2016 |
1551 |
263.11 |
Mar 23 2016 |
950 |
263.5 |
Mar 23 2016 |
572 |
259.3 |
Mar 23 2016 |
1574 |
263.11 |
Mar 16 2016 |
926 |
263.5 |
Mar 16 2016 |
1321 |
289.47 |
Mar 16 2016 |
1553 |
263.11 |
Mar 09 2016 |
935 |
263.5 |
Mar 09 2016 |
1357 |
289.47 |
Mar 09 2016 |
1568 |
263.11 |
Mar 02 2016 |
1352 |
289.47 |
Mar 02 2016 |
916 |
263.5 |
Mar 02 2016 |
1559 |
263.11 |
Feb 24 2016 |
918 |
263.5 |
Feb 24 2016 |
1354 |
289.47 |
Feb 24 2016 |
1564 |
263.11 |
Feb 17 2016 |
923 |
263.5 |
Feb 17 2016 |
1379 |
289.47 |
Feb 17 2016 |
1569 |
263.11 |
Feb 10 2016 |
1391 |
289.47 |
Feb 10 2016 |
938 |
263.5 |
Feb 10 2016 |
1577 |
263.11 |
Feb 03 2016 |
943 |
263.5 |
Feb 03 2016 |
1400 |
289.47 |
Feb 03 2016 |
1579 |
263.11 |
Jan 27 2016 |
950 |
263.5 |
Jan 27 2016 |
1408 |
289.47 |
Jan 27 2016 |
1588 |
263.11 |
Jan 20 2016 |
951 |
263.5 |
Jan 20 2016 |
1413 |
289.47 |
Jan 20 2016 |
1591 |
263.11 |
Jan 13 2016 |
1415 |
289.47 |
Jan 13 2016 |
953 |
263.5 |
Jan 13 2016 |
1594 |
263.11 |
Jan 06 2016 |
952 |
263.5 |
Jan 06 2016 |
1415 |
289.47 |
Jan 06 2016 |
1593 |
263.11 |
Dec 30 2015 |
950 |
263.5 |
Dec 30 2015 |
1415 |
289.47 |
Dec 30 2015 |
1592 |
263.11 |
Dec 23 2015 |
950 |
263.5 |
Dec 23 2015 |
1415 |
289.47 |
Dec 23 2015 |
1592 |
263.11 |
Dec 16 2015 |
950 |
263.5 |
Dec 16 2015 |
1415 |
289.47 |
Dec 16 2015 |
1592 |
263.11 |
Dec 09 2015 |
951 |
263.5 |
Dec 09 2015 |
1415 |
289.47 |
Dec 09 2015 |
1593 |
263.11 |
Dec 02 2015 |
951 |
263.5 |
Dec 02 2015 |
1415 |
289.47 |
Dec 02 2015 |
1593 |
263.11 |
Nov 25 2015 |
1415 |
289.47 |
Nov 25 2015 |
951 |
263.5 |
Nov 25 2015 |
1593 |
263.11 |
Nov 18 2015 |
951 |
263.5 |
Nov 18 2015 |
1415 |
289.47 |
Nov 18 2015 |
1593 |
263.11 |
Nov 11 2015 |
951 |
263.5 |
Nov 11 2015 |
1414 |
289.47 |
Nov 11 2015 |
1593 |
263.11 |
Nov 04 2015 |
1414 |
289.47 |
Nov 04 2015 |
951 |
263.5 |
Nov 04 2015 |
1593 |
263.11 |
Oct 28 2015 |
949 |
263.5 |
Oct 28 2015 |
1414 |
289.47 |
Oct 28 2015 |
1593 |
263.11 |
Oct 21 2015 |
1414 |
289.47 |
Oct 21 2015 |
952 |
263.5 |
Oct 21 2015 |
1595 |
263.11 |
Oct 14 2015 |
1415 |
289.47 |
Oct 14 2015 |
951 |
263.5 |
Oct 14 2015 |
1592 |
263.11 |
Oct 07 2015 |
950 |
263.5 |
Oct 07 2015 |
1414 |
289.47 |
Oct 07 2015 |
1592 |
263.11 |
Sep 30 2015 |
952 |
263.5 |
Sep 30 2015 |
1414 |
289.47 |
Sep 30 2015 |
1597 |
263.11 |
Sep 23 2015 |
953 |
263.5 |
Sep 23 2015 |
1414 |
289.47 |
Sep 23 2015 |
1603 |
263.11 |
Sep 16 2015 |
1405 |
289.47 |
Sep 16 2015 |
963 |
263.5 |
Sep 16 2015 |
1607 |
263.11 |
Sep 09 2015 |
966 |
263.5 |
Sep 09 2015 |
1406 |
289.47 |
Sep 09 2015 |
1599 |
263.11 |
Sep 02 2015 |
962 |
263.5 |
Sep 02 2015 |
1425 |
289.47 |
Sep 02 2015 |
1602 |
263.11 |
Aug 26 2015 |
1470 |
289.47 |
Aug 26 2015 |
971 |
263.5 |
Aug 26 2015 |
1615 |
263.11 |
Aug 19 2015 |
975 |
263.5 |
Aug 19 2015 |
1518 |
289.47 |
Aug 19 2015 |
1622 |
263.11 |
Aug 12 2015 |
993 |
263.5 |
Aug 12 2015 |
1480 |
289.47 |
Aug 12 2015 |
1619 |
263.11 |
Aug 05 2015 |
1033 |
264.72 |
Aug 05 2015 |
1495 |
289.47 |
Aug 05 2015 |
1474 |
259.08 |
Jul 29 2015 |
1492 |
289.47 |
Jul 29 2015 |
1063 |
264.72 |
Jul 29 2015 |
1518 |
259.08 |
Jul 22 2015 |
1115 |
267.52 |
Jul 22 2015 |
1494 |
289.47 |
Jul 22 2015 |
1923 |
269.02 |
Jul 15 2015 |
1148 |
267.52 |
Jul 15 2015 |
1593 |
289.47 |
Jul 15 2015 |
2007 |
269.02 |
Jul 08 2015 |
1273 |
270.22 |
Jul 08 2015 |
1603 |
289.47 |
Jul 08 2015 |
2190 |
271.72 |
Jul 01 2015 |
1301 |
270.22 |
Jul 01 2015 |
1628 |
289.47 |
Jul 01 2015 |
2220 |
271.72 |
Jun 24 2015 |
1703 |
281.15 |
Jun 24 2015 |
1658 |
289.47 |
Jun 24 2015 |
1913 |
265.32 |
Jun 17 2015 |
1869 |
284.01 |
Jun 17 2015 |
1654 |
289.47 |
Jun 17 2015 |
2120 |
268.17 |
Jun 10 2015 |
1676 |
289.47 |
Jun 10 2015 |
1892 |
284.01 |
Jun 10 2015 |
2072 |
268.17 |
Jun 03 2015 |
2250 |
291.86 |
Jun 03 2015 |
1767 |
289.47 |
Jun 03 2015 |
2147 |
268.17 |
May 27 2015 |
2278 |
291.86 |
May 27 2015 |
1770 |
289.47 |
May 27 2015 |
2136 |
268.17 |
May 20 2015 |
1812 |
289.47 |
May 20 2015 |
667 |
243.84 |
May 20 2015 |
1123 |
243.84 |
May 13 2015 |
779 |
248.65 |
May 13 2015 |
1837 |
289.47 |
May 13 2015 |
1178 |
245.41 |
May 06 2015 |
1764 |
289.47 |
May 06 2015 |
672 |
248.65 |
May 06 2015 |
1077 |
245.41 |
Apr 29 2015 |
856 |
254.11 |
Apr 29 2015 |
3407 |
319.64 |
Apr 29 2015 |
1417 |
254.11 |
Apr 22 2015 |
3441 |
319.64 |
Apr 22 2015 |
868 |
254.11 |
Apr 22 2015 |
1438 |
254.11 |
Apr 15 2015 |
875 |
254.11 |
Apr 15 2015 |
3459 |
319.64 |
Apr 15 2015 |
1487 |
254.11 |
Apr 08 2015 |
3466 |
319.64 |
Apr 08 2015 |
890 |
254.11 |
Apr 08 2015 |
1501 |
254.11 |
Apr 01 2015 |
622 |
243.26 |
Apr 01 2015 |
3520 |
319.64 |
Apr 01 2015 |
1116 |
243.26 |
Mar 25 2015 |
604 |
243.26 |
Mar 25 2015 |
3375 |
319.64 |
Mar 25 2015 |
1090 |
243.26 |
Mar 18 2015 |
620 |
243.26 |
Mar 18 2015 |
1355 |
273.59 |
Mar 18 2015 |
1109 |
243.26 |
Mar 11 2015 |
1875 |
287.85 |
Mar 11 2015 |
640 |
243.26 |
Mar 11 2015 |
1225 |
243.26 |
Mar 04 2015 |
661 |
243.26 |
Mar 04 2015 |
1926 |
287.85 |
Mar 04 2015 |
1241 |
243.26 |
Feb 25 2015 |
1948 |
287.85 |
Feb 25 2015 |
666 |
243.26 |
Feb 25 2015 |
1243 |
243.26 |
Feb 18 2015 |
2013 |
287.85 |
Feb 18 2015 |
671 |
243.26 |
Feb 18 2015 |
1265 |
243.26 |
Feb 11 2015 |
2034 |
287.85 |
Feb 11 2015 |
679 |
243.26 |
Feb 11 2015 |
1276 |
243.26 |
Feb 04 2015 |
683 |
243.26 |
Feb 04 2015 |
2051 |
287.85 |
Feb 04 2015 |
1281 |
243.26 |
Jan 28 2015 |
685 |
243.26 |
Jan 28 2015 |
2054 |
287.85 |
Jan 28 2015 |
1282 |
243.26 |
Jan 21 2015 |
687 |
243.26 |
Jan 21 2015 |
2070 |
287.85 |
Jan 21 2015 |
1286 |
243.26 |
Jan 14 2015 |
2072 |
287.85 |
Jan 14 2015 |
688 |
243.26 |
Jan 14 2015 |
1289 |
243.26 |
Jan 07 2015 |
2072 |
287.85 |
Jan 07 2015 |
689 |
243.26 |
Jan 07 2015 |
1292 |
243.26 |
Dec 31 2014 |
689 |
243.26 |
Dec 31 2014 |
2072 |
287.85 |
Dec 31 2014 |
1291 |
243.26 |
Dec 24 2014 |
2072 |
287.85 |
Dec 24 2014 |
689 |
243.26 |
Dec 24 2014 |
1291 |
243.26 |
Dec 17 2014 |
690 |
243.26 |
Dec 17 2014 |
2072 |
287.85 |
Dec 17 2014 |
1291 |
243.26 |
Dec 10 2014 |
690 |
243.26 |
Dec 10 2014 |
2072 |
287.85 |
Dec 10 2014 |
1291 |
243.26 |
Dec 03 2014 |
690 |
243.26 |
Dec 03 2014 |
2072 |
287.85 |
Dec 03 2014 |
1291 |
243.26 |
Nov 26 2014 |
2072 |
287.85 |
Nov 26 2014 |
690 |
243.26 |
Nov 26 2014 |
1291 |
243.26 |
Nov 19 2014 |
690 |
243.26 |
Nov 19 2014 |
2072 |
287.85 |
Nov 19 2014 |
1291 |
243.26 |
Nov 12 2014 |
690 |
243.26 |
Nov 12 2014 |
2072 |
287.85 |
Nov 12 2014 |
1291 |
243.26 |
Nov 05 2014 |
2072 |
287.85 |
Nov 05 2014 |
690 |
243.26 |
Nov 05 2014 |
1291 |
243.26 |
Oct 29 2014 |
2072 |
287.85 |
Oct 29 2014 |
690 |
243.26 |
Oct 29 2014 |
1291 |
243.26 |
Oct 22 2014 |
693 |
243.26 |
Oct 22 2014 |
2068 |
287.85 |
Oct 22 2014 |
1301 |
243.26 |
Oct 15 2014 |
2067 |
287.85 |
Oct 15 2014 |
691 |
243.26 |
Oct 15 2014 |
1300 |
243.26 |
Oct 08 2014 |
2073 |
287.85 |
Oct 08 2014 |
690 |
243.26 |
Oct 08 2014 |
1297 |
243.26 |
Oct 01 2014 |
694 |
243.26 |
Oct 01 2014 |
2074 |
287.85 |
Oct 01 2014 |
1293 |
243.26 |
Sep 24 2014 |
690 |
243.26 |
Sep 24 2014 |
2072 |
287.85 |
Sep 24 2014 |
1283 |
243.26 |
Sep 17 2014 |
2069 |
287.85 |
Sep 17 2014 |
694 |
243.26 |
Sep 17 2014 |
1290 |
243.26 |
Sep 10 2014 |
692 |
243.26 |
Sep 10 2014 |
2075 |
287.85 |
Sep 10 2014 |
1294 |
243.26 |
Sep 03 2014 |
700 |
243.26 |
Sep 03 2014 |
2077 |
287.85 |
Sep 03 2014 |
1322 |
243.26 |
Aug 27 2014 |
717 |
243.26 |
Aug 27 2014 |
2066 |
287.85 |
Aug 27 2014 |
1350 |
243.26 |
Aug 20 2014 |
2070 |
287.85 |
Aug 20 2014 |
715 |
243.26 |
Aug 20 2014 |
1352 |
243.26 |
Aug 13 2014 |
647 |
239.55 |
Aug 13 2014 |
2080 |
287.85 |
Aug 13 2014 |
1190 |
239.55 |
Aug 06 2014 |
659 |
239.55 |
Aug 06 2014 |
2125 |
287.85 |
Aug 06 2014 |
1205 |
239.55 |
Jul 30 2014 |
2138 |
287.85 |
Jul 30 2014 |
678 |
239.55 |
Jul 30 2014 |
1215 |
239.55 |
Jul 23 2014 |
693 |
239.55 |
Jul 23 2014 |
2158 |
287.85 |
Jul 23 2014 |
1222 |
239.55 |
Jul 16 2014 |
663 |
239.55 |
Jul 16 2014 |
2172 |
287.85 |
Jul 16 2014 |
1202 |
239.55 |
Jul 09 2014 |
683 |
239.55 |
Jul 09 2014 |
2179 |
287.85 |
Jul 09 2014 |
1216 |
239.55 |
Jul 02 2014 |
684 |
239.55 |
Jul 02 2014 |
2220 |
287.85 |
Jul 02 2014 |
1239 |
239.55 |
Jun 25 2014 |
727 |
239.55 |
Jun 25 2014 |
2266 |
287.85 |
Jun 25 2014 |
1247 |
239.55 |
Jun 18 2014 |
730 |
239.55 |
Jun 18 2014 |
2289 |
287.85 |
Jun 18 2014 |
1266 |
239.55 |
Jun 11 2014 |
2316 |
287.85 |
Jun 11 2014 |
780 |
239.55 |
Jun 11 2014 |
1292 |
239.55 |
Jun 04 2014 |
1133 |
250.5 |
Jun 04 2014 |
2335 |
287.85 |
Jun 04 2014 |
1489 |
243.4 |
May 28 2014 |
2378 |
280.38 |
May 28 2014 |
2371 |
287.85 |
May 28 2014 |
3123 |
273.32 |
May 21 2014 |
2382 |
287.85 |
May 21 2014 |
1015 |
244.76 |
May 21 2014 |
1307 |
237.66 |
May 14 2014 |
2406 |
287.85 |
May 14 2014 |
1033 |
244.76 |
May 14 2014 |
1327 |
237.66 |
May 07 2014 |
740 |
233.82 |
May 07 2014 |
2371 |
287.85 |
May 07 2014 |
1184 |
233.82 |
Apr 30 2014 |
2509 |
287.85 |
Apr 30 2014 |
737 |
230.76 |
Apr 30 2014 |
1267 |
233.82 |
Apr 23 2014 |
2587 |
287.85 |
Apr 23 2014 |
804 |
232.11 |
Apr 23 2014 |
1239 |
232.11 |
Apr 16 2014 |
803 |
232.11 |
Apr 16 2014 |
2580 |
287.85 |
Apr 16 2014 |
1271 |
232.11 |
Apr 09 2014 |
815 |
232.11 |
Apr 09 2014 |
2170 |
275.48 |
Apr 09 2014 |
1295 |
232.11 |
Apr 02 2014 |
2181 |
275.48 |
Apr 02 2014 |
835 |
232.11 |
Apr 02 2014 |
1230 |
232.11 |
Mar 26 2014 |
874 |
232.11 |
Mar 26 2014 |
2164 |
275.48 |
Mar 26 2014 |
1256 |
232.11 |
Mar 19 2014 |
901 |
232.11 |
Mar 19 2014 |
2205 |
276.11 |
Mar 19 2014 |
1270 |
232.11 |
Mar 12 2014 |
914 |
232.11 |
Mar 12 2014 |
1753 |
263.11 |
Mar 12 2014 |
950 |
222.06 |
Mar 05 2014 |
1459 |
254.78 |
Mar 05 2014 |
954 |
232.11 |
Mar 05 2014 |
986 |
222.06 |
Feb 26 2014 |
967 |
232.11 |
Feb 26 2014 |
1495 |
254.78 |
Feb 26 2014 |
1007 |
222.06 |
Feb 19 2014 |
986 |
232.11 |
Feb 19 2014 |
1552 |
254.78 |
Feb 19 2014 |
1021 |
222.06 |
Feb 12 2014 |
1567 |
254.78 |
Feb 12 2014 |
985 |
232.11 |
Feb 12 2014 |
1027 |
222.06 |
Feb 05 2014 |
1016 |
232.11 |
Feb 05 2014 |
1594 |
254.78 |
Feb 05 2014 |
1046 |
222.06 |
Jan 29 2014 |
1032 |
232.11 |
Jan 29 2014 |
1590 |
254.78 |
Jan 29 2014 |
1059 |
222.06 |
Jan 22 2014 |
1045 |
232.11 |
Jan 22 2014 |
1586 |
254.78 |
Jan 22 2014 |
1066 |
222.06 |
Jan 15 2014 |
1051 |
232.11 |
Jan 15 2014 |
1587 |
254.78 |
Jan 15 2014 |
1067 |
222.06 |
Jan 08 2014 |
1053 |
232.11 |
Jan 08 2014 |
1587 |
254.78 |
Jan 08 2014 |
1067 |
222.06 |
Jan 01 2014 |
1053 |
232.11 |
Jan 01 2014 |
1587 |
254.78 |
Jan 01 2014 |
1068 |
222.06 |
Dec 25 2013 |
1587 |
254.78 |
Dec 25 2013 |
1053 |
232.11 |
Dec 25 2013 |
1068 |
222.06 |
Dec 18 2013 |
1053 |
232.11 |
Dec 18 2013 |
1587 |
254.78 |
Dec 18 2013 |
1068 |
222.06 |
Dec 11 2013 |
1053 |
232.11 |
Dec 11 2013 |
1587 |
254.78 |
Dec 11 2013 |
1068 |
222.06 |
Dec 04 2013 |
1587 |
254.78 |
Dec 04 2013 |
1053 |
232.11 |
Dec 04 2013 |
1068 |
222.06 |
Nov 27 2013 |
1587 |
254.78 |
Nov 27 2013 |
1053 |
232.11 |
Nov 27 2013 |
1068 |
222.06 |
Nov 20 2013 |
1053 |
232.11 |
Nov 20 2013 |
1587 |
254.78 |
Nov 20 2013 |
1068 |
222.06 |
Nov 13 2013 |
1587 |
254.78 |
Nov 13 2013 |
1053 |
232.11 |
Nov 13 2013 |
1068 |
222.06 |
Nov 06 2013 |
1587 |
254.78 |
Nov 06 2013 |
1053 |
232.11 |
Nov 06 2013 |
1068 |
222.06 |
Oct 30 2013 |
1053 |
232.11 |
Oct 30 2013 |
1587 |
254.78 |
Oct 30 2013 |
1068 |
222.06 |
Oct 23 2013 |
1053 |
232.11 |
Oct 23 2013 |
1587 |
254.78 |
Oct 23 2013 |
1068 |
222.06 |
Oct 16 2013 |
1594 |
254.78 |
Oct 16 2013 |
1052 |
232.11 |
Oct 16 2013 |
1067 |
222.06 |
Oct 09 2013 |
1066 |
232.11 |
Oct 09 2013 |
1596 |
254.78 |
Oct 09 2013 |
1072 |
222.06 |
Oct 02 2013 |
1067 |
232.11 |
Oct 02 2013 |
1598 |
254.78 |
Oct 02 2013 |
1078 |
222.06 |
Sep 25 2013 |
1081 |
232.11 |
Sep 25 2013 |
1592 |
254.78 |
Sep 25 2013 |
1083 |
222.06 |
Sep 18 2013 |
1582 |
254.78 |
Sep 18 2013 |
1080 |
232.11 |
Sep 18 2013 |
1077 |
222.06 |
Sep 11 2013 |
1101 |
232.11 |
Sep 11 2013 |
1604 |
254.78 |
Sep 11 2013 |
1107 |
222.06 |
Sep 04 2013 |
1112 |
232.11 |
Sep 04 2013 |
1634 |
254.78 |
Sep 04 2013 |
1125 |
222.06 |
Aug 28 2013 |
1653 |
254.78 |
Aug 28 2013 |
1385 |
238.87 |
Aug 28 2013 |
1311 |
226.47 |
Aug 21 2013 |
1414 |
238.87 |
Aug 21 2013 |
1661 |
254.78 |
Aug 21 2013 |
1336 |
226.47 |
Aug 14 2013 |
1432 |
238.87 |
Aug 14 2013 |
1662 |
254.78 |
Aug 14 2013 |
1316 |
226.47 |
Aug 07 2013 |
991 |
225.54 |
Aug 07 2013 |
1667 |
254.78 |
Aug 07 2013 |
1340 |
226.47 |
Jul 31 2013 |
1009 |
225.54 |
Jul 31 2013 |
1721 |
254.78 |
Jul 31 2013 |
1365 |
226.47 |
Jul 24 2013 |
1024 |
225.54 |
Jul 24 2013 |
1718 |
254.78 |
Jul 24 2013 |
1381 |
226.47 |
Jul 17 2013 |
1030 |
225.54 |
Jul 17 2013 |
1723 |
254.78 |
Jul 17 2013 |
1383 |
226.47 |
Jul 10 2013 |
1738 |
254.78 |
Jul 10 2013 |
821 |
217.8 |
Jul 10 2013 |
1401 |
226.47 |
Jul 03 2013 |
841 |
217.8 |
Jul 03 2013 |
1740 |
254.78 |
Jul 03 2013 |
1408 |
226.47 |
Jun 26 2013 |
868 |
217.8 |
Jun 26 2013 |
1751 |
254.78 |
Jun 26 2013 |
1447 |
226.47 |
Jun 19 2013 |
1789 |
254.78 |
Jun 19 2013 |
902 |
217.8 |
Jun 19 2013 |
1473 |
226.47 |
Jun 12 2013 |
1820 |
254.78 |
Jun 12 2013 |
925 |
217.8 |
Jun 12 2013 |
1546 |
226.47 |
Jun 05 2013 |
945 |
217.8 |
Jun 05 2013 |
1818 |
254.78 |
Jun 05 2013 |
1546 |
226.47 |
May 29 2013 |
1778 |
254.78 |
May 29 2013 |
973 |
217.8 |
May 29 2013 |
1575 |
226.47 |
May 22 2013 |
1851 |
254.78 |
May 22 2013 |
662 |
206.36 |
May 22 2013 |
1363 |
220.03 |
May 15 2013 |
698 |
206.36 |
May 15 2013 |
1889 |
254.78 |
May 15 2013 |
1404 |
220.03 |
May 08 2013 |
717 |
206.36 |
May 08 2013 |
1891 |
254.78 |
May 08 2013 |
747 |
199.36 |
May 01 2013 |
1975 |
254.78 |
May 01 2013 |
903 |
211.77 |
May 01 2013 |
820 |
199.36 |
Apr 24 2013 |
939 |
211.77 |
Apr 24 2013 |
1433 |
238.12 |
Apr 24 2013 |
1052 |
205.98 |
Apr 17 2013 |
996 |
211.77 |
Apr 17 2013 |
1513 |
238.12 |
Apr 17 2013 |
1089 |
205.98 |
Apr 10 2013 |
508 |
189.91 |
Apr 10 2013 |
1599 |
238.12 |
Apr 10 2013 |
714 |
189.91 |
Apr 03 2013 |
1642 |
238.12 |
Apr 03 2013 |
510 |
189.91 |
Apr 03 2013 |
734 |
189.91 |
Mar 27 2013 |
526 |
189.91 |
Mar 27 2013 |
1691 |
238.12 |
Mar 27 2013 |
755 |
189.91 |
Mar 20 2013 |
535 |
189.91 |
Mar 20 2013 |
1697 |
238.12 |
Mar 20 2013 |
667 |
185.58 |
Mar 13 2013 |
1079 |
238.12 |
Mar 13 2013 |
534 |
178.06 |
Oct 19 2012 |
364 |
189.91 |
Oct 19 2012 |
472 |
186.58 |
Sep 23 2012 |
380 |
189.91 |
Sep 23 2012 |
487 |
186.58 |
Aug 31 2012 |
383 |
189.91 |
Aug 31 2012 |
497 |
186.58 |
Aug 24 2012 |
380 |
189.91 |
Aug 24 2012 |
499 |
186.58 |
Aug 10 2012 |
381 |
188.44 |
Aug 10 2012 |
475 |
184.62 |
Aug 03 2012 |
386 |
188.44 |
Aug 03 2012 |
482 |
184.62 |
Jul 27 2012 |
184 |
174.34 |
Jul 27 2012 |
366 |
176.61 |
Jul 06 2012 |
86 |
157.79 |
Jul 06 2012 |
310 |
171.85 |
Jun 22 2012 |
438 |
178.88 |
Jun 15 2012 |
457 |
178.88 |
Jun 08 2012 |
483 |
189.27 |
Jun 08 2012 |
527 |
182.34 |
Jun 01 2012 |
484 |
189.27 |
Jun 01 2012 |
573 |
182.34 |
May 25 2012 |
472 |
189.27 |
May 25 2012 |
576 |
182.34 |
May 18 2012 |
548 |
189.27 |
May 18 2012 |
646 |
182.34 |
May 11 2012 |
546 |
189.27 |
May 11 2012 |
646 |
182.34 |
May 04 2012 |
506 |
189.27 |
May 04 2012 |
631 |
182.34 |
Apr 27 2012 |
510 |
189.27 |
Apr 27 2012 |
645 |
182.34 |
Apr 13 2012 |
437 |
189.27 |
Apr 13 2012 |
631 |
182.34 |
Apr 06 2012 |
435 |
189.27 |
Apr 06 2012 |
614 |
182.34 |
Mar 27 2012 |
357 |
183.06 |
Mar 27 2012 |
572 |
180.97 |
Sep 23 2011 |
451 |
181.9 |
Sep 23 2011 |
264 |
164.86 |
Sep 23 2011 |
455 |
174.6 |
Sep 16 2011 |
451 |
181.9 |
Sep 16 2011 |
264 |
164.86 |
Sep 16 2011 |
455 |
174.6 |
Sep 10 2011 |
448 |
181.9 |
Sep 10 2011 |
259 |
164.86 |
Sep 10 2011 |
453 |
174.6 |
Sep 02 2011 |
267 |
164.86 |
Sep 02 2011 |
450 |
181.9 |
Sep 02 2011 |
458 |
174.6 |
Aug 26 2011 |
454 |
181.9 |
Aug 26 2011 |
267 |
164.86 |
Aug 26 2011 |
458 |
174.6 |
Aug 19 2011 |
222 |
164.86 |
Aug 19 2011 |
447 |
181.9 |
Aug 19 2011 |
392 |
174.6 |
Aug 12 2011 |
449 |
182.18 |
Aug 12 2011 |
223 |
164.86 |
Aug 12 2011 |
365 |
172.15 |
Aug 05 2011 |
222 |
164.86 |
Aug 05 2011 |
450 |
182.18 |
Aug 05 2011 |
367 |
172.15 |
Jul 29 2011 |
456 |
182.18 |
Jul 29 2011 |
221 |
164.86 |
Jul 29 2011 |
365 |
172.15 |
Jul 22 2011 |
144 |
164.86 |
Jul 22 2011 |
373 |
182.18 |
Jul 22 2011 |
292 |
172.15 |
Jul 15 2011 |
361 |
182.18 |
Jul 15 2011 |
138 |
164.86 |
Jul 15 2011 |
285 |
172.15 |
Jul 08 2011 |
140 |
164.86 |
Jul 08 2011 |
361 |
182.18 |
Jul 08 2011 |
278 |
172.15 |
Jul 01 2011 |
103 |
164.86 |
Jul 01 2011 |
187 |
182.18 |
Jul 01 2011 |
193 |
172.15 |
Jun 17 2011 |
105 |
164.86 |
Jun 17 2011 |
94 |
168.62 |
Jun 17 2011 |
165 |
167.27 |
Jun 10 2011 |
99 |
164.86 |
Jun 10 2011 |
167 |
168.62 |
Jun 10 2011 |
220 |
167.27 |
Jun 03 2011 |
91 |
164.86 |
Jun 03 2011 |
145 |
164.5 |
Jun 03 2011 |
190 |
164.71 |
May 29 2011 |
88 |
164.86 |
May 29 2011 |
148 |
164.5 |
May 29 2011 |
200 |
164.71 |
May 06 2011 |
235 |
165.86 |
May 06 2011 |
362 |
165.86 |
Apr 22 2011 |
306 |
165.86 |
Apr 22 2011 |
413 |
165.86 |
Apr 01 2011 |
326 |
161.62 |
Apr 01 2011 |
82 |
129 |
Apr 01 2011 |
263 |
145.31 |
Oct 15 2010 |
88 |
129 |
Oct 15 2010 |
112 |
129 |
Aug 15 2010 |
89 |
129 |
Aug 15 2010 |
112 |
129 |
Aug 01 2010 |
84 |
129 |
Aug 01 2010 |
106 |
129 |
Jul 15 2010 |
63 |
129 |
Jul 15 2010 |
96 |
129 |
Jul 01 2010 |
112 |
129 |
Jul 01 2010 |
169 |
129 |
Aug 30 2009 |
73 |
131.63 |
Aug 30 2009 |
127 |
148.56 |
Aug 30 2009 |
180 |
140.09 |
Aug 15 2009 |
73 |
131.63 |
Aug 15 2009 |
140 |
148.56 |
Aug 15 2009 |
151 |
146.36 |
Aug 15 2009 |
181 |
139.9 |
Aug 01 2009 |
73 |
131.63 |
Aug 01 2009 |
141 |
148.56 |
Aug 01 2009 |
140 |
146.36 |
Aug 01 2009 |
182 |
139.9 |
Jul 15 2009 |
151 |
146.36 |
Jul 15 2009 |
134 |
148.56 |
Jul 15 2009 |
76 |
131.63 |
Jul 15 2009 |
188 |
139.9 |
Jul 01 2009 |
76 |
131.63 |
Jul 01 2009 |
43 |
148.56 |
Jul 01 2009 |
29 |
146.36 |
Jul 01 2009 |
89 |
139.9 |
Jun 15 2009 |
58 |
146.36 |
Jun 15 2009 |
61 |
148.56 |
Jun 15 2009 |
106 |
139.9 |
Jun 01 2009 |
72 |
131.63 |
Jun 01 2009 |
76 |
148.56 |
Jun 01 2009 |
38 |
146.36 |
Jun 01 2009 |
106 |
139.9 |
May 15 2009 |
62 |
148.56 |
May 15 2009 |
15 |
133.04 |
May 15 2009 |
60 |
146.36 |
May 15 2009 |
72 |
131.63 |
May 15 2009 |
108 |
139.9 |
May 01 2009 |
72 |
146.36 |
May 01 2009 |
64 |
148.56 |
May 01 2009 |
16 |
133.04 |
May 01 2009 |
73 |
131.63 |
May 01 2009 |
112 |
139.9 |
Apr 15 2009 |
64 |
148.56 |
Apr 15 2009 |
16 |
133.04 |
Apr 15 2009 |
61 |
131.63 |
Apr 15 2009 |
48 |
146.36 |
Apr 15 2009 |
93 |
139.9 |
Apr 01 2009 |
46 |
146.36 |
Apr 01 2009 |
61 |
131.63 |
Apr 01 2009 |
18 |
133.04 |
Apr 01 2009 |
70 |
148.56 |
Apr 01 2009 |
90 |
139.9 |
Oct 14 2008 |
16 |
133.04 |
Oct 14 2008 |
64 |
148.56 |
Oct 14 2008 |
61 |
131.63 |
Oct 14 2008 |
47 |
146.36 |
Oct 14 2008 |
95 |
139.9 |