| Aug 12 2021 |
1492 |
366.67 |
| Aug 12 2021 |
1795 |
366.67 |
| Aug 05 2021 |
6121 |
482.44 |
| Aug 05 2021 |
1459 |
366.67 |
| Aug 05 2021 |
5854 |
424.55 |
| Jul 29 2021 |
6285 |
482.44 |
| Jul 29 2021 |
1412 |
366.67 |
| Jul 29 2021 |
5846 |
424.55 |
| Jul 22 2021 |
2922 |
450.81 |
| Jul 22 2021 |
1839 |
358.02 |
| Jul 22 2021 |
2591 |
353.86 |
| Jul 15 2021 |
1940 |
404.09 |
| Jul 15 2021 |
1379 |
337.95 |
| Jul 15 2021 |
1913 |
333.69 |
| Jul 08 2021 |
1948 |
404.09 |
| Jul 08 2021 |
1362 |
337.95 |
| Jul 08 2021 |
1856 |
333.69 |
| Jul 01 2021 |
1976 |
404.09 |
| Jul 01 2021 |
1307 |
337.95 |
| Jul 01 2021 |
1812 |
333.69 |
| Jun 24 2021 |
1944 |
404.09 |
| Jun 24 2021 |
1261 |
337.95 |
| Jun 24 2021 |
1711 |
333.69 |
| Jun 17 2021 |
1914 |
404.09 |
| Jun 17 2021 |
1105 |
337.95 |
| Jun 17 2021 |
1521 |
333.69 |
| Jun 10 2021 |
1871 |
404.09 |
| Jun 10 2021 |
939 |
337.95 |
| Jun 10 2021 |
1316 |
333.69 |
| Jun 03 2021 |
1243 |
333.69 |
| May 27 2021 |
1654 |
404.09 |
| May 27 2021 |
931 |
337.95 |
| May 27 2021 |
2189 |
333.69 |
| May 07 2021 |
1719 |
333.69 |
| Aug 14 2020 |
917 |
366.67 |
| Aug 14 2020 |
1335 |
366.67 |
| Aug 07 2020 |
5637 |
482.44 |
| Aug 07 2020 |
975 |
366.67 |
| Aug 07 2020 |
4572 |
424.55 |
| Jul 31 2020 |
1054 |
366.67 |
| Jul 31 2020 |
6008 |
482.44 |
| Jul 31 2020 |
4834 |
424.55 |
| Jul 24 2020 |
1009 |
361.66 |
| Jul 24 2020 |
4701 |
450.81 |
| Jul 24 2020 |
1907 |
373.99 |
| Jul 17 2020 |
588 |
337.95 |
| Jul 17 2020 |
2496 |
404.09 |
| Jul 17 2020 |
675 |
333.69 |
| Jul 10 2020 |
2604 |
404.09 |
| Jul 10 2020 |
629 |
337.95 |
| Jul 10 2020 |
706 |
333.69 |
| Jul 03 2020 |
633 |
337.95 |
| Jul 03 2020 |
2663 |
404.09 |
| Jul 03 2020 |
708 |
333.69 |
| Jun 26 2020 |
696 |
337.95 |
| Jun 26 2020 |
2820 |
404.09 |
| Jun 26 2020 |
795 |
333.69 |
| Jun 19 2020 |
716 |
337.95 |
| Jun 19 2020 |
2908 |
404.09 |
| Jun 19 2020 |
864 |
333.69 |
| Jun 12 2020 |
732 |
337.95 |
| Jun 12 2020 |
3042 |
404.09 |
| Jun 12 2020 |
882 |
333.69 |
| Jun 05 2020 |
793 |
337.95 |
| Jun 05 2020 |
3103 |
404.09 |
| Jun 05 2020 |
937 |
333.69 |
| May 29 2020 |
844 |
337.95 |
| May 29 2020 |
3226 |
404.09 |
| May 29 2020 |
995 |
333.69 |
| May 22 2020 |
1203 |
360.52 |
| May 22 2020 |
797 |
333.15 |
| May 22 2020 |
1058 |
333.69 |
| May 15 2020 |
820 |
333.15 |
| May 15 2020 |
1258 |
360.52 |
| May 15 2020 |
1102 |
333.69 |
| May 08 2020 |
842 |
333.15 |
| May 08 2020 |
1299 |
360.52 |
| May 08 2020 |
1124 |
333.69 |
| May 01 2020 |
1417 |
360.52 |
| May 01 2020 |
899 |
333.15 |
| May 01 2020 |
1209 |
333.69 |
| Apr 24 2020 |
927 |
333.15 |
| Apr 24 2020 |
1493 |
360.52 |
| Apr 24 2020 |
1266 |
333.69 |
| Apr 17 2020 |
1609 |
360.52 |
| Apr 17 2020 |
933 |
333.15 |
| Apr 17 2020 |
1333 |
333.69 |
| Apr 10 2020 |
1663 |
360.52 |
| Apr 10 2020 |
949 |
333.15 |
| Apr 10 2020 |
1369 |
333.69 |
| Apr 03 2020 |
993 |
333.15 |
| Apr 03 2020 |
1749 |
360.52 |
| Apr 03 2020 |
1430 |
333.69 |
| Mar 27 2020 |
1005 |
333.15 |
| Mar 27 2020 |
1853 |
360.52 |
| Mar 27 2020 |
1500 |
333.69 |
| Mar 20 2020 |
1018 |
333.15 |
| Mar 20 2020 |
1915 |
360.52 |
| Mar 20 2020 |
1533 |
333.69 |
| Mar 13 2020 |
2005 |
360.52 |
| Mar 13 2020 |
1033 |
333.15 |
| Mar 13 2020 |
1566 |
333.69 |
| Mar 06 2020 |
1044 |
333.15 |
| Mar 06 2020 |
2046 |
360.52 |
| Mar 06 2020 |
1583 |
333.69 |
| Feb 28 2020 |
1043 |
333.15 |
| Feb 28 2020 |
5162 |
455.31 |
| Feb 28 2020 |
2050 |
359.59 |
| Feb 28 2020 |
1600 |
333.69 |
| Feb 21 2020 |
2025 |
359.59 |
| Feb 21 2020 |
4979 |
455.31 |
| Feb 21 2020 |
1027 |
333.15 |
| Feb 21 2020 |
1587 |
333.69 |
| Feb 14 2020 |
1038 |
333.15 |
| Feb 14 2020 |
5050 |
455.31 |
| Feb 14 2020 |
2025 |
359.59 |
| Feb 14 2020 |
1591 |
333.69 |
| Feb 07 2020 |
5116 |
455.31 |
| Feb 07 2020 |
1033 |
333.15 |
| Feb 07 2020 |
2023 |
359.59 |
| Feb 07 2020 |
1594 |
333.69 |
| Jan 31 2020 |
5122 |
455.31 |
| Jan 31 2020 |
1032 |
333.15 |
| Jan 31 2020 |
2043 |
359.59 |
| Jan 31 2020 |
1597 |
333.69 |
| Jan 24 2020 |
2041 |
359.59 |
| Jan 24 2020 |
5119 |
455.31 |
| Jan 24 2020 |
1031 |
333.15 |
| Jan 24 2020 |
1597 |
333.69 |
| Jan 17 2020 |
5119 |
455.31 |
| Jan 17 2020 |
1030 |
333.15 |
| Jan 17 2020 |
2044 |
359.59 |
| Jan 17 2020 |
1589 |
333.69 |
| Jan 10 2020 |
1033 |
333.15 |
| Jan 10 2020 |
5119 |
455.31 |
| Jan 10 2020 |
2044 |
359.59 |
| Jan 10 2020 |
1589 |
333.69 |
| Jan 03 2020 |
5120 |
455.31 |
| Jan 03 2020 |
1034 |
333.15 |
| Jan 03 2020 |
2045 |
359.59 |
| Jan 03 2020 |
1591 |
333.69 |
| Dec 27 2019 |
5138 |
455.31 |
| Dec 27 2019 |
1034 |
333.15 |
| Dec 27 2019 |
2045 |
359.59 |
| Dec 27 2019 |
1592 |
333.69 |
| Dec 20 2019 |
1034 |
333.15 |
| Dec 20 2019 |
5138 |
455.31 |
| Dec 20 2019 |
2045 |
359.59 |
| Dec 20 2019 |
1592 |
333.69 |
| Dec 13 2019 |
5138 |
455.31 |
| Dec 13 2019 |
1034 |
333.15 |
| Dec 13 2019 |
2045 |
359.59 |
| Dec 13 2019 |
1592 |
333.69 |
| Dec 06 2019 |
2045 |
359.59 |
| Dec 06 2019 |
1034 |
333.15 |
| Dec 06 2019 |
5138 |
455.31 |
| Dec 06 2019 |
1592 |
333.69 |
| Nov 29 2019 |
1036 |
333.15 |
| Nov 29 2019 |
5138 |
455.31 |
| Nov 29 2019 |
2045 |
359.59 |
| Nov 29 2019 |
1594 |
333.69 |
| Nov 22 2019 |
5138 |
455.31 |
| Nov 22 2019 |
1036 |
333.15 |
| Nov 22 2019 |
2045 |
359.59 |
| Nov 22 2019 |
1594 |
333.69 |
| Nov 15 2019 |
2045 |
359.59 |
| Nov 15 2019 |
5138 |
455.31 |
| Nov 15 2019 |
1036 |
333.15 |
| Nov 15 2019 |
1594 |
333.69 |
| Nov 08 2019 |
1036 |
333.15 |
| Nov 08 2019 |
5138 |
455.31 |
| Nov 08 2019 |
2045 |
359.59 |
| Nov 08 2019 |
1592 |
333.69 |
| Nov 01 2019 |
1992 |
359.59 |
| Nov 01 2019 |
1034 |
333.15 |
| Nov 01 2019 |
5138 |
455.31 |
| Nov 01 2019 |
1584 |
333.69 |
| Oct 25 2019 |
1992 |
359.59 |
| Oct 25 2019 |
1034 |
333.15 |
| Oct 25 2019 |
5139 |
455.31 |
| Oct 25 2019 |
1584 |
333.69 |
| Oct 18 2019 |
5139 |
455.31 |
| Oct 18 2019 |
1034 |
333.15 |
| Oct 18 2019 |
1996 |
359.59 |
| Oct 18 2019 |
1584 |
333.69 |
| Oct 11 2019 |
5143 |
455.31 |
| Oct 11 2019 |
1034 |
333.15 |
| Oct 11 2019 |
1997 |
359.59 |
| Oct 11 2019 |
1587 |
333.69 |
| Oct 04 2019 |
1034 |
333.15 |
| Oct 04 2019 |
5138 |
455.31 |
| Oct 04 2019 |
2000 |
359.59 |
| Oct 04 2019 |
1589 |
333.69 |
| Sep 27 2019 |
2000 |
359.59 |
| Sep 27 2019 |
1030 |
333.15 |
| Sep 27 2019 |
5138 |
455.31 |
| Sep 27 2019 |
1598 |
333.69 |
| Sep 20 2019 |
1029 |
333.15 |
| Sep 20 2019 |
5190 |
455.31 |
| Sep 20 2019 |
1996 |
359.59 |
| Sep 20 2019 |
1597 |
333.69 |
| Sep 13 2019 |
1018 |
333.15 |
| Sep 13 2019 |
5264 |
455.31 |
| Sep 13 2019 |
2012 |
359.59 |
| Sep 13 2019 |
1588 |
333.69 |
| Sep 06 2019 |
2041 |
359.59 |
| Sep 06 2019 |
5273 |
455.31 |
| Sep 06 2019 |
1016 |
333.15 |
| Sep 06 2019 |
1599 |
333.69 |
| Aug 30 2019 |
1029 |
333.15 |
| Aug 30 2019 |
5335 |
455.31 |
| Aug 30 2019 |
2072 |
359.59 |
| Aug 30 2019 |
1613 |
333.69 |
| Aug 23 2019 |
5410 |
455.31 |
| Aug 23 2019 |
1033 |
333.15 |
| Aug 23 2019 |
2073 |
359.59 |
| Aug 23 2019 |
1603 |
333.69 |
| Aug 16 2019 |
1111 |
334.43 |
| Aug 16 2019 |
5455 |
455.31 |
| Aug 16 2019 |
2101 |
359.59 |
| Aug 16 2019 |
1427 |
328.92 |
| Aug 09 2019 |
2135 |
359.59 |
| Aug 09 2019 |
1146 |
335.02 |
| Aug 09 2019 |
5464 |
455.31 |
| Aug 09 2019 |
1483 |
329.51 |
| Aug 02 2019 |
5519 |
455.31 |
| Aug 02 2019 |
1159 |
335.02 |
| Aug 02 2019 |
2153 |
359.59 |
| Aug 02 2019 |
1492 |
329.51 |
| Jul 26 2019 |
1337 |
339.36 |
| Jul 26 2019 |
5536 |
455.31 |
| Jul 26 2019 |
2408 |
363.64 |
| Jul 26 2019 |
1360 |
326.05 |
| Jul 19 2019 |
3207 |
378.5 |
| Jul 19 2019 |
5597 |
455.31 |
| Jul 19 2019 |
4886 |
398.13 |
| Jul 19 2019 |
3879 |
367.76 |
| Jul 12 2019 |
3365 |
378.5 |
| Jul 12 2019 |
5597 |
455.31 |
| Jul 12 2019 |
4919 |
398.13 |
| Jul 12 2019 |
3946 |
366.78 |
| Jul 05 2019 |
3534 |
378.5 |
| Jul 05 2019 |
5624 |
455.31 |
| Jul 05 2019 |
5111 |
398.13 |
| Jul 05 2019 |
4123 |
366.78 |
| Jun 28 2019 |
3586 |
378.5 |
| Jun 28 2019 |
5707 |
455.31 |
| Jun 28 2019 |
5136 |
398.13 |
| Jun 28 2019 |
4192 |
366.78 |
| Jun 21 2019 |
5137 |
398.13 |
| Jun 21 2019 |
3591 |
378.5 |
| Jun 21 2019 |
5659 |
455.31 |
| Jun 21 2019 |
4135 |
366.78 |
| Jun 14 2019 |
3628 |
378.5 |
| Jun 14 2019 |
5565 |
455.31 |
| Jun 14 2019 |
5138 |
398.13 |
| Jun 14 2019 |
4156 |
366.78 |
| Jun 07 2019 |
3694 |
378.5 |
| Jun 07 2019 |
5623 |
455.31 |
| Jun 07 2019 |
5183 |
398.13 |
| Jun 07 2019 |
4222 |
366.78 |
| May 31 2019 |
5181 |
398.13 |
| May 31 2019 |
3894 |
381.14 |
| May 31 2019 |
5720 |
455.31 |
| May 31 2019 |
4223 |
366.78 |
| May 24 2019 |
5564 |
401.62 |
| May 24 2019 |
5646 |
455.31 |
| May 24 2019 |
6620 |
414.59 |
| May 24 2019 |
7297 |
395.47 |
| May 17 2019 |
6652 |
414.59 |
| May 17 2019 |
5619 |
401.62 |
| May 17 2019 |
5745 |
455.31 |
| May 17 2019 |
7340 |
395.47 |
| May 10 2019 |
6710 |
414.59 |
| May 10 2019 |
5734 |
455.31 |
| May 10 2019 |
5598 |
401.62 |
| May 10 2019 |
7282 |
395.47 |
| May 03 2019 |
5624 |
401.62 |
| May 03 2019 |
5794 |
455.31 |
| May 03 2019 |
6762 |
414.59 |
| May 03 2019 |
7311 |
395.47 |
| Apr 26 2019 |
5333 |
397.82 |
| Apr 26 2019 |
5792 |
455.31 |
| Apr 26 2019 |
6809 |
414.59 |
| Apr 26 2019 |
7234 |
395.47 |
| Apr 19 2019 |
4799 |
390.02 |
| Apr 19 2019 |
5839 |
455.31 |
| Apr 19 2019 |
5923 |
405.7 |
| Apr 19 2019 |
7218 |
395.47 |
| Apr 18 2019 |
5938 |
405.7 |
| Apr 18 2019 |
4807 |
390.02 |
| Apr 18 2019 |
5846 |
455.31 |
| Apr 12 2019 |
4894 |
390.02 |
| Apr 12 2019 |
5381 |
444.66 |
| Apr 12 2019 |
4891 |
393.99 |
| Apr 12 2019 |
7266 |
395.47 |
| Apr 05 2019 |
4796 |
390.02 |
| Apr 05 2019 |
5304 |
444.66 |
| Apr 05 2019 |
4663 |
393.99 |
| Apr 05 2019 |
7027 |
395.47 |
| Mar 29 2019 |
4748 |
390.02 |
| Mar 29 2019 |
5076 |
444.66 |
| Mar 29 2019 |
4643 |
393.99 |
| Mar 29 2019 |
7004 |
395.47 |
| Mar 22 2019 |
4598 |
393.99 |
| Mar 22 2019 |
4719 |
390.02 |
| Mar 22 2019 |
5170 |
444.66 |
| Mar 22 2019 |
6993 |
395.47 |
| Mar 15 2019 |
5388 |
444.66 |
| Mar 15 2019 |
5103 |
395.02 |
| Mar 15 2019 |
5020 |
397.66 |
| Mar 15 2019 |
7743 |
401.51 |
| Mar 08 2019 |
4721 |
434.01 |
| Mar 08 2019 |
5466 |
399.9 |
| Mar 08 2019 |
6005 |
410.62 |
| Mar 08 2019 |
5591 |
382.83 |
| Mar 01 2019 |
5490 |
399.9 |
| Mar 01 2019 |
4824 |
434.01 |
| Mar 01 2019 |
6066 |
410.62 |
| Mar 01 2019 |
5629 |
382.83 |
| Feb 22 2019 |
6081 |
410.62 |
| Feb 22 2019 |
5504 |
399.9 |
| Feb 22 2019 |
4825 |
434.01 |
| Feb 22 2019 |
5664 |
382.83 |
| Feb 15 2019 |
5482 |
399.9 |
| Feb 15 2019 |
4819 |
434.01 |
| Feb 15 2019 |
6100 |
410.62 |
| Feb 15 2019 |
5663 |
382.83 |
| Feb 08 2019 |
5450 |
399.9 |
| Feb 08 2019 |
4938 |
434.01 |
| Feb 08 2019 |
6080 |
410.62 |
| Feb 08 2019 |
5634 |
382.83 |
| Feb 01 2019 |
4947 |
434.01 |
| Feb 01 2019 |
5463 |
399.9 |
| Feb 01 2019 |
6076 |
410.62 |
| Feb 01 2019 |
5646 |
382.83 |
| Jan 25 2019 |
4947 |
434.01 |
| Jan 25 2019 |
5466 |
399.9 |
| Jan 25 2019 |
6072 |
410.62 |
| Jan 25 2019 |
5664 |
382.83 |
| Jan 18 2019 |
4958 |
434.01 |
| Jan 18 2019 |
5468 |
399.9 |
| Jan 18 2019 |
6112 |
410.62 |
| Jan 18 2019 |
5671 |
382.83 |
| Jan 11 2019 |
5477 |
399.9 |
| Jan 11 2019 |
4958 |
434.01 |
| Jan 11 2019 |
6112 |
410.62 |
| Jan 11 2019 |
5672 |
382.83 |
| Jan 04 2019 |
6113 |
410.62 |
| Jan 04 2019 |
5483 |
399.9 |
| Jan 04 2019 |
4958 |
434.01 |
| Jan 04 2019 |
5680 |
382.83 |
| Dec 28 2018 |
4959 |
434.01 |
| Dec 28 2018 |
5483 |
399.9 |
| Dec 28 2018 |
6113 |
410.62 |
| Dec 28 2018 |
5680 |
382.83 |
| Dec 21 2018 |
4959 |
434.01 |
| Dec 21 2018 |
5483 |
399.9 |
| Dec 21 2018 |
6113 |
410.62 |
| Dec 21 2018 |
5680 |
382.83 |
| Dec 14 2018 |
6113 |
410.62 |
| Dec 14 2018 |
4959 |
434.01 |
| Dec 14 2018 |
5483 |
399.9 |
| Dec 14 2018 |
5680 |
382.83 |
| Dec 07 2018 |
5477 |
399.9 |
| Dec 07 2018 |
4949 |
434.01 |
| Dec 07 2018 |
6113 |
410.62 |
| Dec 07 2018 |
5682 |
382.83 |
| Nov 30 2018 |
6113 |
410.62 |
| Nov 30 2018 |
5477 |
399.9 |
| Nov 30 2018 |
4949 |
434.01 |
| Nov 30 2018 |
5682 |
382.83 |
| Nov 23 2018 |
6113 |
410.62 |
| Nov 23 2018 |
5477 |
399.9 |
| Nov 23 2018 |
4949 |
434.01 |
| Nov 23 2018 |
5682 |
382.83 |
| Nov 16 2018 |
5477 |
399.9 |
| Nov 16 2018 |
4949 |
434.01 |
| Nov 16 2018 |
6113 |
410.62 |
| Nov 16 2018 |
5682 |
382.83 |
| Nov 09 2018 |
4949 |
434.01 |
| Nov 09 2018 |
5477 |
399.9 |
| Nov 09 2018 |
6112 |
410.62 |
| Nov 09 2018 |
5682 |
382.83 |
| Nov 02 2018 |
5477 |
399.9 |
| Nov 02 2018 |
4949 |
434.01 |
| Nov 02 2018 |
6112 |
410.62 |
| Nov 02 2018 |
5667 |
382.83 |
| Oct 26 2018 |
6110 |
410.62 |
| Oct 26 2018 |
4949 |
434.01 |
| Oct 26 2018 |
5477 |
399.9 |
| Oct 26 2018 |
5666 |
382.83 |
| Oct 19 2018 |
4949 |
434.01 |
| Oct 19 2018 |
5477 |
399.9 |
| Oct 19 2018 |
6131 |
410.62 |
| Oct 19 2018 |
5668 |
382.83 |
| Oct 12 2018 |
5465 |
399.9 |
| Oct 12 2018 |
4941 |
434.01 |
| Oct 12 2018 |
6110 |
410.62 |
| Oct 12 2018 |
5651 |
382.83 |
| Oct 05 2018 |
6135 |
410.62 |
| Oct 05 2018 |
5454 |
399.9 |
| Oct 05 2018 |
4941 |
434.01 |
| Oct 05 2018 |
5703 |
382.83 |
| Sep 28 2018 |
4947 |
434.01 |
| Sep 28 2018 |
5469 |
399.9 |
| Sep 28 2018 |
5985 |
410.62 |
| Sep 28 2018 |
5583 |
382.83 |
| Sep 21 2018 |
4896 |
434.01 |
| Sep 21 2018 |
5446 |
399.9 |
| Sep 21 2018 |
5962 |
410.62 |
| Sep 21 2018 |
5586 |
382.83 |
| Sep 14 2018 |
5472 |
399.9 |
| Sep 14 2018 |
4990 |
434.01 |
| Sep 14 2018 |
5970 |
410.62 |
| Sep 14 2018 |
5592 |
382.83 |
| Sep 07 2018 |
5017 |
434.01 |
| Sep 07 2018 |
6066 |
410.62 |
| Sep 07 2018 |
3696 |
375.43 |
| Sep 07 2018 |
5695 |
382.83 |
| Aug 31 2018 |
6101 |
410.62 |
| Aug 31 2018 |
3748 |
375.43 |
| Aug 31 2018 |
5086 |
434.01 |
| Aug 31 2018 |
5732 |
382.83 |
| Aug 24 2018 |
5808 |
407.14 |
| Aug 24 2018 |
2682 |
358.07 |
| Aug 24 2018 |
3159 |
388.85 |
| Aug 24 2018 |
5722 |
382.83 |
| Aug 17 2018 |
1043 |
312.93 |
| Aug 17 2018 |
5789 |
407.14 |
| Aug 17 2018 |
3156 |
388.85 |
| Aug 17 2018 |
5757 |
382.83 |
| Aug 10 2018 |
1045 |
312.93 |
| Aug 10 2018 |
2727 |
378.31 |
| Aug 10 2018 |
5824 |
407.14 |
| Aug 10 2018 |
5838 |
382.83 |
| Aug 03 2018 |
2757 |
378.31 |
| Aug 03 2018 |
1051 |
312.93 |
| Aug 03 2018 |
5945 |
407.14 |
| Aug 03 2018 |
5926 |
382.83 |
| Jul 27 2018 |
2782 |
378.31 |
| Jul 27 2018 |
1048 |
312.93 |
| Jul 27 2018 |
5989 |
407.14 |
| Jul 27 2018 |
5938 |
382.83 |
| Jul 20 2018 |
1071 |
312.93 |
| Jul 20 2018 |
2831 |
378.31 |
| Jul 20 2018 |
5959 |
407.14 |
| Jul 20 2018 |
6056 |
382.83 |
| Jul 13 2018 |
6120 |
407.14 |
| Jul 13 2018 |
2871 |
378.31 |
| Jul 13 2018 |
929 |
312.93 |
| Jul 13 2018 |
5962 |
382.83 |
| Jul 06 2018 |
776 |
312.93 |
| Jul 06 2018 |
5916 |
407.14 |
| Jul 06 2018 |
2873 |
378.31 |
| Jul 06 2018 |
5718 |
382.83 |
| Jun 29 2018 |
6001 |
407.89 |
| Jun 29 2018 |
2868 |
378.31 |
| Jun 29 2018 |
798 |
312.93 |
| Jun 29 2018 |
5733 |
382.83 |
| Jun 22 2018 |
2943 |
378.31 |
| Jun 22 2018 |
842 |
312.93 |
| Jun 22 2018 |
6149 |
407.89 |
| Jun 22 2018 |
5895 |
382.83 |
| Jun 15 2018 |
2949 |
378.31 |
| Jun 15 2018 |
6174 |
407.89 |
| Jun 15 2018 |
871 |
312.93 |
| Jun 15 2018 |
5925 |
382.83 |
| Jun 08 2018 |
899 |
312.93 |
| Jun 08 2018 |
3004 |
378.31 |
| Jun 08 2018 |
6209 |
407.89 |
| Jun 08 2018 |
6019 |
382.83 |
| Jun 01 2018 |
6477 |
407.89 |
| Jun 01 2018 |
908 |
312.93 |
| Jun 01 2018 |
2982 |
378.31 |
| Jun 01 2018 |
4377 |
363.2 |
| May 25 2018 |
2986 |
378.31 |
| May 25 2018 |
587 |
296.79 |
| May 25 2018 |
6624 |
409.21 |
| May 25 2018 |
1432 |
311.73 |
| May 18 2018 |
6701 |
409.21 |
| May 18 2018 |
585 |
296.79 |
| May 18 2018 |
2973 |
378.31 |
| May 18 2018 |
1426 |
311.73 |
| May 11 2018 |
2933 |
378.31 |
| May 11 2018 |
582 |
296.79 |
| May 11 2018 |
7239 |
414.65 |
| May 11 2018 |
1466 |
311.73 |
| May 04 2018 |
620 |
296.79 |
| May 04 2018 |
7377 |
414.65 |
| May 04 2018 |
2955 |
378.31 |
| May 04 2018 |
1513 |
311.73 |
| Apr 27 2018 |
3015 |
378.31 |
| Apr 27 2018 |
630 |
296.79 |
| Apr 27 2018 |
7388 |
414.65 |
| Apr 27 2018 |
1419 |
308.88 |
| Apr 20 2018 |
649 |
296.79 |
| Apr 20 2018 |
1966 |
350.46 |
| Apr 20 2018 |
8775 |
428.68 |
| Apr 20 2018 |
1063 |
296.79 |
| Apr 13 2018 |
650 |
296.79 |
| Apr 13 2018 |
8713 |
428.68 |
| Apr 13 2018 |
1934 |
350.46 |
| Apr 13 2018 |
1057 |
296.79 |
| Apr 06 2018 |
653 |
296.79 |
| Apr 06 2018 |
1938 |
350.46 |
| Apr 06 2018 |
8890 |
428.68 |
| Apr 06 2018 |
1062 |
296.79 |
| Mar 30 2018 |
1931 |
350.46 |
| Mar 30 2018 |
673 |
296.79 |
| Mar 30 2018 |
9136 |
428.68 |
| Mar 30 2018 |
1090 |
296.79 |
| Mar 23 2018 |
2000 |
350.46 |
| Mar 23 2018 |
9259 |
428.68 |
| Mar 23 2018 |
684 |
296.79 |
| Mar 23 2018 |
1102 |
296.79 |
| Mar 16 2018 |
6645 |
403.24 |
| Mar 16 2018 |
2006 |
350.46 |
| Mar 16 2018 |
693 |
296.79 |
| Mar 16 2018 |
1115 |
296.79 |
| Mar 09 2018 |
1992 |
350.46 |
| Mar 09 2018 |
700 |
296.79 |
| Mar 09 2018 |
6948 |
406.32 |
| Mar 09 2018 |
1143 |
296.79 |
| Mar 02 2018 |
2025 |
350.46 |
| Mar 02 2018 |
706 |
296.79 |
| Mar 02 2018 |
6991 |
406.32 |
| Mar 02 2018 |
1276 |
296.79 |
| Feb 23 2018 |
7070 |
406.32 |
| Feb 23 2018 |
2060 |
350.46 |
| Feb 23 2018 |
710 |
296.79 |
| Feb 23 2018 |
1282 |
296.79 |
| Feb 16 2018 |
2010 |
350.46 |
| Feb 16 2018 |
708 |
296.79 |
| Feb 16 2018 |
7088 |
406.32 |
| Feb 16 2018 |
1291 |
296.79 |
| Feb 09 2018 |
706 |
296.79 |
| Feb 09 2018 |
2079 |
350.46 |
| Feb 09 2018 |
7030 |
406.32 |
| Feb 09 2018 |
1299 |
296.79 |
| Feb 02 2018 |
2070 |
350.46 |
| Feb 02 2018 |
711 |
296.79 |
| Feb 02 2018 |
7023 |
406.32 |
| Feb 02 2018 |
1305 |
296.79 |
| Jan 26 2018 |
2070 |
350.46 |
| Jan 26 2018 |
713 |
296.79 |
| Jan 26 2018 |
7049 |
406.32 |
| Jan 26 2018 |
1305 |
296.79 |
| Jan 19 2018 |
713 |
296.79 |
| Jan 19 2018 |
2070 |
350.46 |
| Jan 19 2018 |
7061 |
406.32 |
| Jan 19 2018 |
1305 |
296.79 |
| Jan 12 2018 |
2065 |
350.46 |
| Jan 12 2018 |
720 |
296.79 |
| Jan 12 2018 |
7070 |
406.32 |
| Jan 12 2018 |
1311 |
296.79 |
| Jan 05 2018 |
7070 |
406.32 |
| Jan 05 2018 |
722 |
296.79 |
| Jan 05 2018 |
2065 |
350.46 |
| Jan 05 2018 |
1313 |
296.79 |
| Dec 29 2017 |
722 |
296.79 |
| Dec 29 2017 |
2068 |
350.46 |
| Dec 29 2017 |
7070 |
406.32 |
| Dec 29 2017 |
1313 |
296.79 |
| Dec 22 2017 |
722 |
296.79 |
| Dec 22 2017 |
2068 |
350.46 |
| Dec 22 2017 |
7070 |
406.32 |
| Dec 22 2017 |
1313 |
296.79 |
| Dec 15 2017 |
7070 |
406.32 |
| Dec 15 2017 |
722 |
296.79 |
| Dec 15 2017 |
2068 |
350.46 |
| Dec 15 2017 |
1315 |
296.79 |
| Dec 08 2017 |
7070 |
406.32 |
| Dec 08 2017 |
722 |
296.79 |
| Dec 08 2017 |
2068 |
350.46 |
| Dec 08 2017 |
1315 |
296.79 |
| Dec 01 2017 |
722 |
296.79 |
| Dec 01 2017 |
2068 |
350.46 |
| Dec 01 2017 |
7070 |
406.32 |
| Dec 01 2017 |
1315 |
296.79 |
| Nov 24 2017 |
7070 |
406.32 |
| Nov 24 2017 |
2068 |
350.46 |
| Nov 24 2017 |
722 |
296.79 |
| Nov 24 2017 |
1315 |
296.79 |
| Nov 17 2017 |
7070 |
406.32 |
| Nov 17 2017 |
2068 |
350.46 |
| Nov 17 2017 |
722 |
296.79 |
| Nov 17 2017 |
1315 |
296.79 |
| Nov 10 2017 |
2068 |
350.46 |
| Nov 10 2017 |
722 |
296.79 |
| Nov 10 2017 |
7072 |
406.32 |
| Nov 10 2017 |
1315 |
296.79 |
| Nov 03 2017 |
722 |
296.79 |
| Nov 03 2017 |
2068 |
350.46 |
| Nov 03 2017 |
7072 |
406.32 |
| Nov 03 2017 |
1315 |
296.79 |
| Oct 27 2017 |
7127 |
406.32 |
| Oct 27 2017 |
722 |
296.79 |
| Oct 27 2017 |
2068 |
350.46 |
| Oct 27 2017 |
1317 |
296.79 |
| Oct 20 2017 |
2066 |
350.46 |
| Oct 20 2017 |
722 |
296.79 |
| Oct 20 2017 |
7076 |
406.32 |
| Oct 20 2017 |
1313 |
296.79 |
| Oct 13 2017 |
722 |
296.79 |
| Oct 13 2017 |
2068 |
350.46 |
| Oct 13 2017 |
7104 |
406.32 |
| Oct 13 2017 |
1314 |
296.79 |
| Oct 06 2017 |
2068 |
350.46 |
| Oct 06 2017 |
721 |
296.79 |
| Oct 06 2017 |
7106 |
406.32 |
| Oct 06 2017 |
1314 |
296.79 |
| Sep 29 2017 |
7105 |
406.32 |
| Sep 29 2017 |
721 |
296.79 |
| Sep 29 2017 |
2070 |
350.46 |
| Sep 29 2017 |
1314 |
296.79 |
| Sep 22 2017 |
722 |
296.79 |
| Sep 22 2017 |
2070 |
350.46 |
| Sep 22 2017 |
7210 |
406.32 |
| Sep 22 2017 |
1322 |
296.79 |
| Sep 15 2017 |
730 |
296.79 |
| Sep 15 2017 |
2066 |
350.46 |
| Sep 15 2017 |
7239 |
406.32 |
| Sep 15 2017 |
1335 |
296.79 |
| Sep 08 2017 |
6722 |
401.28 |
| Sep 08 2017 |
1147 |
311.63 |
| Sep 08 2017 |
2223 |
357.23 |
| Sep 08 2017 |
1714 |
306.59 |
| Sep 01 2017 |
264 |
268.18 |
| Sep 01 2017 |
2271 |
357.23 |
| Sep 01 2017 |
6717 |
401.28 |
| Sep 01 2017 |
1661 |
306.59 |
| Aug 25 2017 |
885 |
302.23 |
| Aug 25 2017 |
9554 |
426.07 |
| Aug 25 2017 |
1320 |
294.87 |
| Aug 18 2017 |
803 |
298.88 |
| Aug 18 2017 |
7168 |
401.71 |
| Aug 18 2017 |
1548 |
299.93 |
| Aug 11 2017 |
801 |
298.88 |
| Aug 11 2017 |
7202 |
401.71 |
| Aug 11 2017 |
1581 |
299.93 |
| Aug 04 2017 |
683 |
292.84 |
| Aug 04 2017 |
7257 |
401.71 |
| Aug 04 2017 |
999 |
285.58 |
| Jul 28 2017 |
575 |
287.95 |
| Jul 28 2017 |
5543 |
383.04 |
| Jul 28 2017 |
1011 |
285.58 |
| Jul 21 2017 |
5654 |
383.04 |
| Jul 21 2017 |
571 |
285.83 |
| Jul 21 2017 |
1035 |
285.58 |
| Jul 14 2017 |
420 |
276.55 |
| Jul 14 2017 |
4470 |
368.24 |
| Jul 14 2017 |
1038 |
285.58 |
| Jul 07 2017 |
426 |
276.55 |
| Jul 07 2017 |
4496 |
368.24 |
| Jul 07 2017 |
1053 |
285.58 |
| Jun 30 2017 |
4519 |
368.24 |
| Jun 30 2017 |
426 |
276.55 |
| Jun 30 2017 |
1059 |
285.58 |
| Jun 23 2017 |
4648 |
368.24 |
| Jun 23 2017 |
688 |
276.55 |
| Jun 23 2017 |
1042 |
285.58 |
| Jun 16 2017 |
732 |
276.55 |
| Jun 16 2017 |
4650 |
368.24 |
| Jun 16 2017 |
1064 |
285.58 |
| Jun 09 2017 |
4241 |
364.47 |
| Jun 09 2017 |
1630 |
323.2 |
| Jun 09 2017 |
763 |
276.55 |
| Jun 09 2017 |
970 |
285.58 |
| Jun 02 2017 |
4032 |
358.8 |
| Jun 02 2017 |
2386 |
349.64 |
| Jun 02 2017 |
767 |
276.55 |
| Jun 02 2017 |
1047 |
285.58 |
| May 26 2017 |
2399 |
349.64 |
| May 26 2017 |
778 |
276.55 |
| May 26 2017 |
4050 |
358.8 |
| May 26 2017 |
1070 |
285.58 |
| May 19 2017 |
2469 |
349.64 |
| May 19 2017 |
778 |
276.55 |
| May 19 2017 |
3588 |
350.68 |
| May 19 2017 |
1072 |
285.58 |
| May 12 2017 |
2511 |
330.83 |
| May 12 2017 |
801 |
276.55 |
| May 12 2017 |
2504 |
349.64 |
| May 12 2017 |
1061 |
285.58 |
| May 05 2017 |
2625 |
349.64 |
| May 05 2017 |
826 |
276.55 |
| May 05 2017 |
2530 |
330.83 |
| May 05 2017 |
1100 |
285.58 |
| Apr 28 2017 |
774 |
276.55 |
| Apr 28 2017 |
2626 |
349.64 |
| Apr 28 2017 |
2553 |
330.83 |
| Apr 28 2017 |
1072 |
284.2 |
| Apr 21 2017 |
818 |
276.55 |
| Apr 21 2017 |
2654 |
349.64 |
| Apr 21 2017 |
2623 |
330.83 |
| Apr 21 2017 |
1100 |
284.2 |
| Apr 14 2017 |
2685 |
330.83 |
| Apr 14 2017 |
2750 |
349.64 |
| Apr 14 2017 |
829 |
276.55 |
| Apr 14 2017 |
1116 |
284.2 |
| Apr 07 2017 |
865 |
276.55 |
| Apr 07 2017 |
2744 |
349.64 |
| Apr 07 2017 |
2664 |
330.83 |
| Apr 07 2017 |
1008 |
284.2 |
| Mar 31 2017 |
2817 |
349.64 |
| Mar 31 2017 |
887 |
276.55 |
| Mar 31 2017 |
2684 |
330.83 |
| Mar 31 2017 |
1037 |
284.2 |
| Mar 24 2017 |
2650 |
330.83 |
| Mar 24 2017 |
2746 |
349.64 |
| Mar 24 2017 |
873 |
276.55 |
| Mar 24 2017 |
1034 |
284.2 |
| Mar 17 2017 |
2763 |
349.64 |
| Mar 17 2017 |
640 |
265.76 |
| Mar 17 2017 |
2682 |
330.83 |
| Mar 17 2017 |
891 |
280.15 |
| Mar 10 2017 |
646 |
265.76 |
| Mar 10 2017 |
2756 |
349.64 |
| Mar 10 2017 |
2725 |
330.83 |
| Mar 10 2017 |
904 |
280.15 |
| Mar 03 2017 |
638 |
265.76 |
| Mar 03 2017 |
2764 |
349.64 |
| Mar 03 2017 |
2733 |
330.83 |
| Mar 03 2017 |
922 |
280.15 |
| Feb 24 2017 |
2794 |
349.64 |
| Feb 24 2017 |
658 |
265.76 |
| Feb 24 2017 |
2748 |
330.83 |
| Feb 24 2017 |
940 |
280.15 |
| Feb 17 2017 |
2737 |
349.64 |
| Feb 17 2017 |
616 |
265.76 |
| Feb 17 2017 |
2762 |
330.83 |
| Feb 17 2017 |
947 |
280.15 |
| Feb 10 2017 |
616 |
265.76 |
| Feb 10 2017 |
2773 |
349.64 |
| Feb 10 2017 |
2795 |
330.83 |
| Feb 10 2017 |
953 |
280.15 |
| Feb 03 2017 |
2813 |
330.83 |
| Feb 03 2017 |
616 |
265.76 |
| Feb 03 2017 |
2774 |
349.64 |
| Feb 03 2017 |
960 |
280.15 |
| Jan 27 2017 |
2772 |
349.64 |
| Jan 27 2017 |
614 |
265.76 |
| Jan 27 2017 |
2819 |
330.83 |
| Jan 27 2017 |
964 |
280.15 |
| Jan 20 2017 |
2771 |
349.64 |
| Jan 20 2017 |
612 |
265.76 |
| Jan 20 2017 |
2822 |
330.83 |
| Jan 20 2017 |
966 |
280.15 |
| Jan 13 2017 |
2830 |
330.83 |
| Jan 13 2017 |
2771 |
349.64 |
| Jan 13 2017 |
612 |
265.76 |
| Jan 13 2017 |
967 |
280.15 |
| Jan 06 2017 |
2830 |
330.83 |
| Jan 06 2017 |
612 |
265.76 |
| Jan 06 2017 |
2771 |
349.64 |
| Jan 06 2017 |
964 |
280.15 |
| Dec 30 2016 |
613 |
265.76 |
| Dec 30 2016 |
2780 |
349.64 |
| Dec 30 2016 |
2830 |
330.83 |
| Dec 30 2016 |
965 |
280.15 |
| Dec 23 2016 |
2830 |
330.83 |
| Dec 23 2016 |
613 |
265.76 |
| Dec 23 2016 |
2780 |
349.64 |
| Dec 23 2016 |
965 |
280.15 |
| Dec 16 2016 |
2830 |
330.83 |
| Dec 16 2016 |
2780 |
349.64 |
| Dec 16 2016 |
613 |
265.76 |
| Dec 16 2016 |
965 |
280.15 |
| Dec 09 2016 |
2780 |
349.64 |
| Dec 09 2016 |
613 |
265.76 |
| Dec 09 2016 |
2830 |
330.83 |
| Dec 09 2016 |
965 |
280.15 |
| Dec 02 2016 |
613 |
265.76 |
| Dec 02 2016 |
2780 |
349.64 |
| Dec 02 2016 |
2830 |
330.83 |
| Dec 02 2016 |
965 |
280.15 |
| Nov 25 2016 |
2830 |
330.83 |
| Nov 25 2016 |
2774 |
349.64 |
| Nov 25 2016 |
613 |
265.76 |
| Nov 25 2016 |
964 |
280.15 |
| Nov 18 2016 |
2774 |
349.64 |
| Nov 18 2016 |
613 |
265.76 |
| Nov 18 2016 |
2830 |
330.83 |
| Nov 18 2016 |
964 |
280.15 |
| Nov 11 2016 |
613 |
265.76 |
| Nov 11 2016 |
2774 |
349.64 |
| Nov 11 2016 |
2832 |
330.83 |
| Nov 11 2016 |
964 |
280.15 |
| Nov 04 2016 |
2774 |
349.64 |
| Nov 04 2016 |
613 |
265.76 |
| Nov 04 2016 |
2832 |
330.83 |
| Nov 04 2016 |
964 |
280.15 |
| Oct 28 2016 |
2831 |
330.83 |
| Oct 28 2016 |
2770 |
349.64 |
| Oct 28 2016 |
613 |
265.76 |
| Oct 28 2016 |
963 |
280.15 |
| Oct 21 2016 |
2770 |
349.64 |
| Oct 21 2016 |
616 |
265.76 |
| Oct 21 2016 |
2836 |
330.83 |
| Oct 21 2016 |
965 |
280.15 |
| Oct 14 2016 |
619 |
265.76 |
| Oct 14 2016 |
2776 |
349.64 |
| Oct 14 2016 |
2842 |
330.83 |
| Oct 14 2016 |
969 |
280.15 |
| Oct 07 2016 |
2849 |
330.83 |
| Oct 07 2016 |
619 |
265.76 |
| Oct 07 2016 |
2776 |
349.64 |
| Oct 07 2016 |
972 |
280.15 |
| Sep 30 2016 |
2809 |
349.64 |
| Sep 30 2016 |
620 |
265.76 |
| Sep 30 2016 |
2848 |
330.83 |
| Sep 30 2016 |
971 |
280.15 |
| Sep 23 2016 |
2804 |
349.64 |
| Sep 23 2016 |
620 |
265.76 |
| Sep 23 2016 |
2831 |
330.83 |
| Sep 23 2016 |
968 |
280.15 |
| Sep 16 2016 |
2801 |
349.64 |
| Sep 16 2016 |
629 |
265.76 |
| Sep 16 2016 |
2823 |
330.83 |
| Sep 16 2016 |
976 |
280.15 |
| Sep 09 2016 |
2892 |
349.64 |
| Sep 09 2016 |
640 |
265.76 |
| Sep 09 2016 |
2863 |
330.83 |
| Sep 09 2016 |
1026 |
280.15 |
| Sep 02 2016 |
2954 |
349.64 |
| Sep 02 2016 |
1349 |
290.28 |
| Sep 02 2016 |
2875 |
330.83 |
| Sep 02 2016 |
1742 |
296.11 |
| Aug 26 2016 |
1343 |
290.28 |
| Aug 26 2016 |
2894 |
349.64 |
| Aug 26 2016 |
2551 |
330.83 |
| Aug 26 2016 |
1651 |
296.11 |
| Aug 19 2016 |
3254 |
343.16 |
| Aug 19 2016 |
1848 |
303.16 |
| Aug 19 2016 |
2952 |
349.64 |
| Aug 19 2016 |
1730 |
297.71 |
| Aug 12 2016 |
3328 |
349.64 |
| Aug 12 2016 |
1880 |
303.16 |
| Aug 12 2016 |
3267 |
343.16 |
| Aug 12 2016 |
2172 |
294.99 |
| Aug 05 2016 |
1903 |
303.16 |
| Aug 05 2016 |
3346 |
349.64 |
| Aug 05 2016 |
3335 |
343.16 |
| Aug 05 2016 |
2257 |
294.99 |
| Jul 29 2016 |
3732 |
351.86 |
| Jul 29 2016 |
3328 |
349.64 |
| Jul 29 2016 |
1921 |
303.16 |
| Jul 29 2016 |
2520 |
300.67 |
| Jul 22 2016 |
3896 |
352.68 |
| Jul 22 2016 |
4545 |
376.08 |
| Jul 22 2016 |
2606 |
315.24 |
| Jul 22 2016 |
2259 |
294 |
| Jun 22 2016 |
4024 |
352.68 |
| Jun 22 2016 |
4075 |
337.36 |
| Jun 22 2016 |
4523 |
376.08 |
| Jun 22 2016 |
4736 |
324.33 |
| Jun 15 2016 |
4122 |
352.68 |
| Jun 15 2016 |
4137 |
337.36 |
| Jun 15 2016 |
4664 |
376.08 |
| Jun 15 2016 |
4797 |
324.33 |
| Jun 08 2016 |
4198 |
337.36 |
| Jun 08 2016 |
4713 |
376.08 |
| Jun 08 2016 |
4112 |
352.68 |
| Jun 08 2016 |
4812 |
324.33 |
| Jun 01 2016 |
6584 |
366.43 |
| Jun 01 2016 |
1117 |
291.02 |
| Jun 01 2016 |
6600 |
341.3 |
| May 25 2016 |
6597 |
366.43 |
| May 25 2016 |
1122 |
291.02 |
| May 25 2016 |
6623 |
341.3 |
| May 18 2016 |
6657 |
366.43 |
| May 18 2016 |
1129 |
291.02 |
| May 18 2016 |
6633 |
341.3 |
| May 11 2016 |
9676 |
397.23 |
| May 11 2016 |
13383 |
397.23 |
| May 04 2016 |
9634 |
397.23 |
| May 04 2016 |
13368 |
397.23 |
| Apr 27 2016 |
9857 |
397.23 |
| Apr 27 2016 |
13622 |
397.23 |
| Apr 20 2016 |
9897 |
397.23 |
| Apr 20 2016 |
13665 |
397.23 |
| Apr 13 2016 |
9819 |
397.23 |
| Apr 13 2016 |
13618 |
397.23 |
| Apr 06 2016 |
9817 |
397.23 |
| Apr 06 2016 |
13717 |
397.23 |
| Mar 30 2016 |
9723 |
397.23 |
| Mar 30 2016 |
13599 |
397.23 |
| Mar 23 2016 |
9745 |
397.23 |
| Mar 23 2016 |
13765 |
397.23 |
| Mar 16 2016 |
9622 |
397.23 |
| Mar 16 2016 |
13697 |
397.23 |
| Mar 09 2016 |
9601 |
397.23 |
| Mar 09 2016 |
13757 |
397.23 |
| Mar 02 2016 |
9558 |
397.23 |
| Mar 02 2016 |
13682 |
397.23 |
| Feb 24 2016 |
9525 |
397.23 |
| Feb 24 2016 |
13675 |
397.23 |
| Feb 17 2016 |
9570 |
397.23 |
| Feb 17 2016 |
13815 |
397.23 |
| Feb 10 2016 |
9599 |
397.23 |
| Feb 10 2016 |
13828 |
397.23 |
| Feb 03 2016 |
9606 |
397.23 |
| Feb 03 2016 |
13855 |
397.23 |
| Jan 27 2016 |
9598 |
397.23 |
| Jan 27 2016 |
13860 |
397.23 |
| Jan 20 2016 |
9625 |
397.23 |
| Jan 20 2016 |
13866 |
397.23 |
| Jan 13 2016 |
9636 |
397.23 |
| Jan 13 2016 |
13884 |
397.23 |
| Jan 06 2016 |
9647 |
397.23 |
| Jan 06 2016 |
13895 |
397.23 |
| Dec 30 2015 |
9646 |
397.23 |
| Dec 30 2015 |
13888 |
397.23 |
| Dec 23 2015 |
9646 |
397.23 |
| Dec 23 2015 |
13888 |
397.23 |
| Dec 16 2015 |
9646 |
397.23 |
| Dec 16 2015 |
13888 |
397.23 |
| Dec 09 2015 |
9657 |
397.23 |
| Dec 09 2015 |
13893 |
397.23 |
| Dec 02 2015 |
9658 |
397.23 |
| Dec 02 2015 |
13894 |
397.23 |
| Nov 25 2015 |
9658 |
397.23 |
| Nov 25 2015 |
13895 |
397.23 |
| Nov 18 2015 |
9658 |
397.23 |
| Nov 18 2015 |
13895 |
397.23 |
| Nov 11 2015 |
9658 |
397.23 |
| Nov 11 2015 |
13890 |
397.23 |
| Nov 04 2015 |
9658 |
397.23 |
| Nov 04 2015 |
13890 |
397.23 |
| Oct 28 2015 |
9644 |
397.23 |
| Oct 28 2015 |
13876 |
397.23 |
| Oct 21 2015 |
9659 |
397.23 |
| Oct 21 2015 |
13869 |
397.23 |
| Oct 14 2015 |
9666 |
397.23 |
| Oct 14 2015 |
13874 |
397.23 |
| Oct 07 2015 |
9651 |
397.23 |
| Oct 07 2015 |
13881 |
397.23 |
| Sep 30 2015 |
9653 |
397.23 |
| Sep 30 2015 |
13895 |
397.23 |
| Sep 23 2015 |
9658 |
397.23 |
| Sep 23 2015 |
13940 |
397.23 |
