| Sep 02 2015 |
280 |
224.79 |
| Sep 02 2015 |
597 |
224.79 |
| Aug 26 2015 |
288 |
224.79 |
| Aug 26 2015 |
605 |
224.79 |
| Aug 19 2015 |
285 |
224.79 |
| Aug 19 2015 |
601 |
224.79 |
| Aug 12 2015 |
287 |
224.79 |
| Aug 12 2015 |
557 |
224.79 |
| Aug 05 2015 |
872 |
258.46 |
| Aug 05 2015 |
1459 |
258.46 |
| Jul 29 2015 |
901 |
258.46 |
| Jul 29 2015 |
1495 |
258.46 |
| Jul 22 2015 |
874 |
258.46 |
| Jul 22 2015 |
1472 |
258.46 |
| Jul 15 2015 |
907 |
258.46 |
| Jul 15 2015 |
1527 |
258.46 |
| Jul 08 2015 |
487 |
236.53 |
| Jul 08 2015 |
872 |
236.53 |
| Jul 01 2015 |
501 |
236.53 |
| Jul 01 2015 |
890 |
236.53 |
| Jun 24 2015 |
509 |
236.53 |
| Jun 24 2015 |
889 |
236.53 |
| Jun 17 2015 |
505 |
236.53 |
| Jun 17 2015 |
915 |
236.53 |
| Jun 10 2015 |
526 |
236.53 |
| Jun 10 2015 |
887 |
236.53 |
| Jun 03 2015 |
538 |
236.53 |
| Jun 03 2015 |
949 |
236.53 |
| May 27 2015 |
534 |
236.53 |
| May 27 2015 |
914 |
236.53 |
| May 20 2015 |
548 |
236.53 |
| May 20 2015 |
906 |
236.53 |
| May 13 2015 |
550 |
236.53 |
| May 13 2015 |
903 |
236.53 |
| May 06 2015 |
442 |
236.53 |
| May 06 2015 |
804 |
236.53 |
| Apr 29 2015 |
458 |
236.53 |
| Apr 29 2015 |
833 |
236.53 |
| Apr 22 2015 |
469 |
236.53 |
| Apr 22 2015 |
835 |
236.53 |
| Apr 15 2015 |
477 |
236.53 |
| Apr 15 2015 |
879 |
236.53 |
| Apr 08 2015 |
490 |
236.53 |
| Apr 08 2015 |
892 |
236.53 |
| Apr 01 2015 |
505 |
236.53 |
| Apr 01 2015 |
920 |
236.53 |
| Mar 25 2015 |
490 |
236.53 |
| Mar 25 2015 |
895 |
236.53 |
| Mar 18 2015 |
496 |
236.53 |
| Mar 18 2015 |
904 |
236.53 |
| Mar 11 2015 |
510 |
236.53 |
| Mar 11 2015 |
1014 |
236.53 |
| Mar 04 2015 |
528 |
236.53 |
| Mar 04 2015 |
1025 |
236.53 |
| Feb 25 2015 |
532 |
236.53 |
| Feb 25 2015 |
1027 |
236.53 |
| Feb 18 2015 |
537 |
236.53 |
| Feb 18 2015 |
1048 |
236.53 |
| Feb 11 2015 |
539 |
236.53 |
| Feb 11 2015 |
1053 |
236.53 |
| Feb 04 2015 |
537 |
236.53 |
| Feb 04 2015 |
1047 |
236.53 |
| Jan 28 2015 |
540 |
236.53 |
| Jan 28 2015 |
1048 |
236.53 |
| Jan 21 2015 |
544 |
236.53 |
| Jan 21 2015 |
1052 |
236.53 |
| Jan 14 2015 |
546 |
236.53 |
| Jan 14 2015 |
1054 |
236.53 |
| Jan 07 2015 |
549 |
236.53 |
| Jan 07 2015 |
1056 |
236.53 |
| Dec 31 2014 |
549 |
236.53 |
| Dec 31 2014 |
1058 |
236.53 |
| Dec 24 2014 |
549 |
236.53 |
| Dec 24 2014 |
1058 |
236.53 |
| Dec 17 2014 |
549 |
236.53 |
| Dec 17 2014 |
1058 |
236.53 |
| Dec 10 2014 |
549 |
236.53 |
| Dec 10 2014 |
1058 |
236.53 |
| Dec 03 2014 |
549 |
236.53 |
| Dec 03 2014 |
1058 |
236.53 |
| Nov 26 2014 |
549 |
236.53 |
| Nov 26 2014 |
1058 |
236.53 |
| Nov 19 2014 |
549 |
236.53 |
| Nov 19 2014 |
1058 |
236.53 |
| Nov 12 2014 |
549 |
236.53 |
| Nov 12 2014 |
1058 |
236.53 |
| Nov 05 2014 |
549 |
236.53 |
| Nov 05 2014 |
1058 |
236.53 |
| Oct 29 2014 |
549 |
236.53 |
| Oct 29 2014 |
1058 |
236.53 |
| Oct 22 2014 |
549 |
236.53 |
| Oct 22 2014 |
1072 |
236.53 |
| Oct 15 2014 |
549 |
236.53 |
| Oct 15 2014 |
1074 |
236.53 |
| Oct 08 2014 |
550 |
236.53 |
| Oct 08 2014 |
1073 |
236.53 |
| Oct 01 2014 |
555 |
236.53 |
| Oct 01 2014 |
1073 |
236.53 |
| Sep 24 2014 |
553 |
236.53 |
| Sep 24 2014 |
1066 |
236.53 |
| Sep 17 2014 |
170 |
208.73 |
| Sep 17 2014 |
456 |
208.73 |
| Sep 10 2014 |
171 |
208.73 |
| Sep 10 2014 |
461 |
208.73 |
| Sep 03 2014 |
80 |
192.66 |
| Sep 03 2014 |
277 |
192.66 |
| Aug 27 2014 |
80 |
192.66 |
| Aug 27 2014 |
278 |
192.66 |
| Aug 20 2014 |
82 |
192.66 |
| Aug 20 2014 |
285 |
192.66 |
| Aug 13 2014 |
83 |
192.66 |
| Aug 13 2014 |
273 |
192.66 |
| Aug 06 2014 |
83 |
192.66 |
| Aug 06 2014 |
270 |
192.66 |
| Jul 30 2014 |
81 |
192.66 |
| Jul 30 2014 |
267 |
192.66 |
| Jul 23 2014 |
78 |
192.66 |
| Jul 23 2014 |
264 |
192.66 |
| Jul 03 2013 |
194 |
180.28 |
| Jul 03 2013 |
314 |
180.28 |
| Jun 26 2013 |
196 |
180.28 |
| Jun 26 2013 |
324 |
180.28 |
| Jun 19 2013 |
209 |
180.28 |
| Jun 19 2013 |
327 |
180.28 |
| Jun 12 2013 |
126 |
170.13 |
| Jun 12 2013 |
215 |
170.13 |
| Jun 05 2013 |
91 |
164.22 |
| Jun 05 2013 |
164 |
164.22 |
| May 29 2013 |
101 |
164.22 |
| May 29 2013 |
172 |
164.22 |
| May 22 2013 |
101 |
164.22 |
| May 22 2013 |
171 |
164.22 |
| May 15 2013 |
116 |
164.22 |
| May 15 2013 |
181 |
164.22 |
| May 08 2013 |
109 |
164.22 |
| May 08 2013 |
173 |
164.22 |
| May 01 2013 |
119 |
164.22 |
| May 01 2013 |
208 |
164.22 |
| Apr 24 2013 |
130 |
164.22 |
| Apr 24 2013 |
233 |
164.22 |
| Apr 17 2013 |
92 |
159.07 |
| Apr 17 2013 |
572 |
197.27 |
| Apr 17 2013 |
179 |
159.07 |
| Apr 10 2013 |
37 |
146.68 |
| Apr 10 2013 |
595 |
197.27 |
| Apr 10 2013 |
82 |
146.68 |
| Apr 03 2013 |
611 |
197.27 |
| Apr 03 2013 |
37 |
146.68 |
| Apr 03 2013 |
84 |
146.68 |
| Mar 27 2013 |
37 |
146.68 |
| Mar 27 2013 |
626 |
197.27 |
| Mar 27 2013 |
87 |
146.68 |
| Mar 20 2013 |
40 |
146.68 |
| Mar 20 2013 |
628 |
197.27 |
| Mar 20 2013 |
92 |
146.68 |
| Mar 13 2013 |
82 |
141.8 |
| Oct 19 2012 |
38 |
150.12 |
| Oct 19 2012 |
589 |
197.27 |
| Oct 19 2012 |
116 |
155.15 |
| Sep 23 2012 |
602 |
197.27 |
| Sep 23 2012 |
40 |
150.12 |
| Sep 23 2012 |
120 |
155.15 |
| Aug 31 2012 |
39 |
150.12 |
| Aug 31 2012 |
609 |
197.27 |
| Aug 31 2012 |
117 |
155.15 |
| Aug 24 2012 |
611 |
197.27 |
| Aug 24 2012 |
40 |
150.12 |
| Aug 24 2012 |
122 |
155.15 |
| Aug 10 2012 |
45 |
150.12 |
| Aug 10 2012 |
621 |
197.27 |
| Aug 10 2012 |
126 |
155.15 |
| Aug 03 2012 |
626 |
197.27 |
| Aug 03 2012 |
46 |
150.12 |
| Aug 03 2012 |
128 |
155.15 |
| Jul 27 2012 |
623 |
197.27 |
| Jul 27 2012 |
46 |
150.12 |
| Jul 27 2012 |
125 |
155.15 |
| Jul 06 2012 |
44 |
147.97 |
| Jul 06 2012 |
637 |
197.27 |
| Jul 06 2012 |
112 |
152.53 |
| Jun 22 2012 |
69 |
152.5 |
| Jun 22 2012 |
638 |
197.27 |
| Jun 22 2012 |
155 |
157.07 |
| Jun 15 2012 |
69 |
152.5 |
| Jun 15 2012 |
628 |
197.27 |
| Jun 15 2012 |
156 |
157.07 |
| Jun 08 2012 |
72 |
152.26 |
| Jun 08 2012 |
635 |
197.27 |
| Jun 08 2012 |
157 |
156.44 |
| Jun 01 2012 |
76 |
152.26 |
| Jun 01 2012 |
713 |
197.27 |
| Jun 01 2012 |
198 |
156.44 |
| May 25 2012 |
76 |
152.26 |
| May 25 2012 |
692 |
197.27 |
| May 25 2012 |
201 |
156.44 |
| May 18 2012 |
133 |
152.26 |
| May 18 2012 |
789 |
197.27 |
| May 18 2012 |
233 |
156.44 |
| May 11 2012 |
134 |
152.26 |
| May 11 2012 |
790 |
197.27 |
| May 11 2012 |
233 |
156.44 |
| May 04 2012 |
734 |
197.27 |
| May 04 2012 |
145 |
152.26 |
| May 04 2012 |
231 |
156.44 |
| Apr 27 2012 |
141 |
152.26 |
| Apr 27 2012 |
684 |
197.27 |
| Apr 27 2012 |
230 |
156.44 |
| Apr 13 2012 |
167 |
162.44 |
| Apr 13 2012 |
294 |
162.44 |
| Apr 06 2012 |
165 |
162.44 |
| Apr 06 2012 |
292 |
162.44 |
| Mar 27 2012 |
175 |
162.44 |
| Mar 27 2012 |
284 |
162.44 |
| Sep 23 2011 |
356 |
175.04 |
| Sep 23 2011 |
461 |
175.04 |
| Sep 16 2011 |
305 |
170.19 |
| Sep 16 2011 |
385 |
170.19 |
| Sep 10 2011 |
301 |
170.19 |
| Sep 10 2011 |
381 |
170.19 |
| Sep 02 2011 |
302 |
170.19 |
| Sep 02 2011 |
391 |
170.19 |
| Jul 15 2011 |
48 |
140.4 |
| Jul 15 2011 |
52 |
140.4 |
| Jul 08 2011 |
57 |
140.4 |
| Jul 08 2011 |
57 |
140.4 |
| Jul 01 2011 |
31 |
140.4 |
| Jul 01 2011 |
56 |
140.4 |
| Jun 17 2011 |
32 |
140.4 |
| Jun 17 2011 |
57 |
140.4 |
| Jun 10 2011 |
55 |
140.4 |
| Jun 10 2011 |
72 |
140.4 |
| Jun 03 2011 |
56 |
140.4 |
| Jun 03 2011 |
73 |
140.4 |
| May 29 2011 |
58 |
140.4 |
| May 29 2011 |
75 |
140.4 |
| May 06 2011 |
93 |
140.4 |
| May 06 2011 |
155 |
140.4 |
| Apr 22 2011 |
97 |
140.4 |
| Apr 22 2011 |
178 |
140.4 |
| Apr 01 2011 |
147 |
140.4 |
| Apr 01 2011 |
194 |
140.4 |
| Oct 15 2010 |
165 |
140.4 |
| Oct 15 2010 |
238 |
140.4 |
| Jun 15 2010 |
235 |
147.57 |
| Jun 15 2010 |
326 |
147.57 |
| Jun 01 2010 |
184 |
147.57 |
| Jun 01 2010 |
307 |
147.57 |
| May 15 2010 |
172 |
147.57 |
| May 15 2010 |
321 |
147.57 |
| Apr 30 2010 |
181 |
147.57 |
| Apr 30 2010 |
318 |
147.57 |
| Apr 15 2010 |
170 |
147.57 |
| Apr 15 2010 |
295 |
147.57 |
| Apr 02 2010 |
158 |
147.57 |
| Apr 02 2010 |
300 |
147.57 |
| Aug 30 2009 |
146 |
158.44 |
| Aug 30 2009 |
114 |
148.07 |
| Aug 30 2009 |
224 |
151.53 |
| Aug 15 2009 |
146 |
158.44 |
| Aug 15 2009 |
115 |
148.07 |
| Aug 15 2009 |
154 |
146.36 |
| Aug 15 2009 |
231 |
152.51 |
| Aug 01 2009 |
149 |
158.44 |
| Aug 01 2009 |
116 |
148.07 |
| Aug 01 2009 |
146 |
146.36 |
| Aug 01 2009 |
233 |
152.51 |
| Jul 15 2009 |
157 |
146.36 |
| Jul 15 2009 |
121 |
148.07 |
| Jul 15 2009 |
151 |
158.44 |
| Jul 15 2009 |
236 |
152.51 |
| Jul 01 2009 |
153 |
158.44 |
| Jul 01 2009 |
39 |
148.07 |
| Jul 01 2009 |
32 |
146.36 |
| Jul 01 2009 |
133 |
152.51 |
| Jun 15 2009 |
61 |
146.36 |
| Jun 15 2009 |
59 |
148.56 |
| Jun 15 2009 |
156 |
153.74 |
| Jun 01 2009 |
167 |
158.44 |
| Jun 01 2009 |
74 |
148.56 |
| Jun 01 2009 |
36 |
146.36 |
| Jun 01 2009 |
167 |
153.74 |
| May 15 2009 |
64 |
148.56 |
| May 15 2009 |
96 |
161.6 |
| May 15 2009 |
58 |
146.36 |
| May 15 2009 |
167 |
158.44 |
| May 15 2009 |
167 |
153.74 |
| May 01 2009 |
70 |
146.36 |
| May 01 2009 |
65 |
148.56 |
| May 01 2009 |
97 |
161.6 |
| May 01 2009 |
157 |
158.44 |
| May 01 2009 |
173 |
153.74 |
| Apr 15 2009 |
66 |
148.56 |
| Apr 15 2009 |
97 |
161.6 |
| Apr 15 2009 |
134 |
158.44 |
| Apr 15 2009 |
45 |
146.36 |
| Apr 15 2009 |
157 |
153.74 |
| Apr 01 2009 |
43 |
146.36 |
| Apr 01 2009 |
133 |
158.44 |
| Apr 01 2009 |
103 |
161.6 |
| Apr 01 2009 |
72 |
148.56 |
| Apr 01 2009 |
154 |
153.74 |
| Oct 14 2008 |
97 |
161.6 |
| Oct 14 2008 |
68 |
148.56 |
| Oct 14 2008 |
133 |
158.44 |
| Oct 14 2008 |
42 |
146.36 |
| Oct 14 2008 |
157 |
153.74 |
