| Feb 01 2024 |
3593 |
386.67 |
| Feb 01 2024 |
5291 |
386.67 |
| Jan 25 2024 |
3558 |
386.67 |
| Jan 25 2024 |
5233 |
386.67 |
| Jan 18 2024 |
3558 |
386.67 |
| Jan 18 2024 |
5237 |
386.67 |
| Jan 11 2024 |
3558 |
386.67 |
| Jan 11 2024 |
5228 |
386.67 |
| Jan 04 2024 |
3558 |
386.67 |
| Jan 04 2024 |
5128 |
386.67 |
| Dec 28 2023 |
3558 |
386.67 |
| Dec 28 2023 |
5116 |
386.67 |
| Dec 21 2023 |
3558 |
386.67 |
| Dec 21 2023 |
5115 |
386.67 |
| Dec 14 2023 |
3558 |
386.67 |
| Dec 14 2023 |
5090 |
386.67 |
| Dec 07 2023 |
3558 |
386.67 |
| Dec 07 2023 |
5090 |
386.67 |
| Nov 30 2023 |
3567 |
386.67 |
| Nov 30 2023 |
5093 |
386.67 |
| Nov 23 2023 |
3567 |
386.67 |
| Nov 23 2023 |
5080 |
386.67 |
| Nov 16 2023 |
3569 |
386.67 |
| Nov 16 2023 |
5041 |
386.67 |
| Nov 09 2023 |
3586 |
386.67 |
| Nov 09 2023 |
5004 |
386.67 |
| Nov 02 2023 |
3584 |
386.67 |
| Nov 02 2023 |
5003 |
386.67 |
| Oct 26 2023 |
3574 |
386.67 |
| Oct 26 2023 |
4982 |
386.67 |
| Oct 19 2023 |
3581 |
386.67 |
| Oct 19 2023 |
4953 |
386.67 |
| Oct 12 2023 |
3566 |
386.67 |
| Oct 12 2023 |
4918 |
386.67 |
| Oct 05 2023 |
3524 |
386.67 |
| Oct 05 2023 |
4727 |
386.67 |
| Sep 28 2023 |
3523 |
386.67 |
| Sep 28 2023 |
4709 |
386.67 |
| Sep 21 2023 |
3518 |
386.67 |
| Sep 21 2023 |
4641 |
386.67 |
| Sep 14 2023 |
3551 |
386.67 |
| Sep 14 2023 |
4710 |
386.67 |
| Sep 07 2023 |
3577 |
386.67 |
| Sep 07 2023 |
4774 |
386.67 |
| Aug 31 2023 |
3568 |
386.67 |
| Aug 31 2023 |
4765 |
386.67 |
| Aug 24 2023 |
3587 |
386.67 |
| Aug 24 2023 |
4680 |
386.67 |
| Aug 17 2023 |
3591 |
386.67 |
| Aug 17 2023 |
4728 |
386.67 |
| Aug 10 2023 |
3596 |
386.67 |
| Aug 10 2023 |
4763 |
386.67 |
| Aug 03 2023 |
3596 |
386.67 |
| Aug 03 2023 |
4770 |
386.67 |
| Jul 27 2023 |
3596 |
386.67 |
| Jul 27 2023 |
4767 |
386.67 |
| Jul 20 2023 |
3656 |
386.67 |
| Jul 20 2023 |
4500 |
386.67 |
| Jul 13 2023 |
3672 |
386.67 |
| Jul 13 2023 |
4505 |
386.67 |
| Jul 06 2023 |
3681 |
386.67 |
| Jul 06 2023 |
4474 |
386.67 |
| Jun 29 2023 |
3679 |
386.67 |
| Jun 29 2023 |
4481 |
386.67 |
| Jun 22 2023 |
3670 |
386.67 |
| Jun 22 2023 |
4496 |
386.67 |
| Jun 15 2023 |
3560 |
386.67 |
| Jun 15 2023 |
4488 |
386.67 |
| Jun 08 2023 |
3557 |
386.67 |
| Jun 08 2023 |
4507 |
386.67 |
| Jun 01 2023 |
3566 |
386.67 |
| Jun 01 2023 |
4499 |
386.67 |
| May 25 2023 |
3572 |
386.67 |
| May 25 2023 |
4387 |
386.67 |
| May 18 2023 |
3555 |
386.67 |
| May 18 2023 |
4356 |
386.67 |
| May 11 2023 |
3573 |
386.67 |
| May 11 2023 |
4330 |
386.67 |
| May 04 2023 |
3515 |
386.67 |
| May 04 2023 |
4192 |
386.67 |
| Apr 27 2023 |
3478 |
386.67 |
| Apr 27 2023 |
4222 |
386.67 |
| Apr 20 2023 |
3346 |
386.67 |
| Apr 20 2023 |
4226 |
386.67 |
| Apr 13 2023 |
3356 |
386.67 |
| Apr 13 2023 |
4242 |
386.67 |
| Apr 06 2023 |
3289 |
386.67 |
| Apr 06 2023 |
4156 |
386.67 |
| Mar 30 2023 |
3209 |
386.67 |
| Mar 30 2023 |
3997 |
386.67 |
| Mar 23 2023 |
3231 |
386.67 |
| Mar 23 2023 |
3988 |
386.67 |
| Mar 16 2023 |
3212 |
386.67 |
| Mar 16 2023 |
3966 |
386.67 |
| Mar 09 2023 |
3200 |
386.67 |
| Mar 09 2023 |
3945 |
386.67 |
| Mar 02 2023 |
3192 |
386.67 |
| Mar 02 2023 |
3935 |
386.67 |
| Feb 23 2023 |
3195 |
386.67 |
| Feb 23 2023 |
3924 |
386.67 |
| Feb 16 2023 |
3168 |
386.67 |
| Feb 16 2023 |
3933 |
386.67 |
| Feb 09 2023 |
3023 |
386.67 |
| Feb 09 2023 |
3787 |
386.67 |
| Feb 02 2023 |
2993 |
386.67 |
| Feb 02 2023 |
3759 |
386.67 |
| Jan 26 2023 |
2948 |
386.67 |
| Jan 26 2023 |
3702 |
386.67 |
| Jan 19 2023 |
2948 |
386.67 |
| Jan 19 2023 |
3689 |
386.67 |
| Jan 12 2023 |
2948 |
386.67 |
| Jan 12 2023 |
3683 |
386.67 |
| Jan 05 2023 |
2948 |
386.67 |
| Jan 05 2023 |
3698 |
386.67 |
| Dec 29 2022 |
2948 |
386.67 |
| Dec 29 2022 |
3699 |
386.67 |
| Dec 22 2022 |
2948 |
386.67 |
| Dec 22 2022 |
3699 |
386.67 |
| Dec 15 2022 |
2949 |
386.67 |
| Dec 15 2022 |
3702 |
386.67 |
| Dec 08 2022 |
2949 |
386.67 |
| Dec 08 2022 |
3704 |
386.67 |
| Dec 01 2022 |
2949 |
386.67 |
| Dec 01 2022 |
3704 |
386.67 |
| Nov 24 2022 |
2949 |
386.67 |
| Nov 24 2022 |
3705 |
386.67 |
| Nov 17 2022 |
2945 |
386.67 |
| Nov 17 2022 |
3704 |
386.67 |
| Nov 10 2022 |
2945 |
386.67 |
| Nov 10 2022 |
3704 |
386.67 |
| Nov 03 2022 |
2945 |
386.67 |
| Nov 03 2022 |
3701 |
386.67 |
| Oct 27 2022 |
2945 |
386.67 |
| Oct 27 2022 |
3702 |
386.67 |
| Oct 20 2022 |
2952 |
386.67 |
| Oct 20 2022 |
3726 |
386.67 |
| Oct 13 2022 |
2921 |
386.67 |
| Oct 13 2022 |
3700 |
386.67 |
| Oct 06 2022 |
2896 |
386.67 |
| Oct 06 2022 |
3679 |
386.67 |
| Sep 29 2022 |
2868 |
386.67 |
| Sep 29 2022 |
3663 |
386.67 |
| Sep 22 2022 |
2858 |
386.67 |
| Sep 22 2022 |
3659 |
386.67 |
| Sep 15 2022 |
2850 |
386.67 |
| Sep 15 2022 |
3682 |
386.67 |
| Sep 08 2022 |
2854 |
386.67 |
| Sep 08 2022 |
3661 |
386.67 |
| Sep 01 2022 |
2841 |
386.67 |
| Sep 01 2022 |
3661 |
386.67 |
| Aug 25 2022 |
2839 |
386.67 |
| Aug 25 2022 |
3658 |
386.67 |
| Aug 18 2022 |
2839 |
386.67 |
| Aug 18 2022 |
3663 |
386.67 |
| Aug 11 2022 |
2843 |
386.67 |
| Aug 11 2022 |
3582 |
386.67 |
| Aug 04 2022 |
2829 |
386.67 |
| Aug 04 2022 |
3568 |
386.67 |
| Jul 28 2022 |
2822 |
386.67 |
| Jul 28 2022 |
3537 |
386.67 |
| Jul 21 2022 |
2773 |
386.67 |
| Jul 21 2022 |
3529 |
386.67 |
| Jul 14 2022 |
2771 |
386.67 |
| Jul 14 2022 |
3539 |
386.67 |
| Jul 07 2022 |
2767 |
386.67 |
| Jul 07 2022 |
3443 |
386.67 |
| Jun 30 2022 |
2758 |
386.67 |
| Jun 30 2022 |
3443 |
386.67 |
| Jun 23 2022 |
2760 |
386.67 |
| Jun 23 2022 |
3438 |
386.67 |
| Jun 16 2022 |
2733 |
386.67 |
| Jun 16 2022 |
3441 |
386.67 |
| Jun 09 2022 |
2683 |
386.67 |
| Jun 09 2022 |
3496 |
386.67 |
| Jun 02 2022 |
2637 |
386.67 |
| Jun 02 2022 |
3492 |
386.67 |
| May 26 2022 |
2616 |
386.67 |
| May 26 2022 |
3482 |
386.67 |
| May 19 2022 |
2625 |
386.67 |
| May 19 2022 |
3481 |
386.67 |
| May 12 2022 |
2620 |
386.67 |
| May 12 2022 |
3453 |
386.67 |
| May 05 2022 |
2504 |
386.67 |
| May 05 2022 |
3224 |
386.67 |
| Apr 28 2022 |
2658 |
386.67 |
| Apr 28 2022 |
3417 |
386.67 |
| Apr 21 2022 |
2473 |
386.67 |
| Apr 21 2022 |
3171 |
386.67 |
| Apr 14 2022 |
2503 |
386.67 |
| Apr 14 2022 |
3192 |
386.67 |
| Apr 07 2022 |
2529 |
386.67 |
| Apr 07 2022 |
3201 |
386.67 |
| Mar 31 2022 |
2541 |
386.67 |
| Mar 31 2022 |
3120 |
386.67 |
| Mar 24 2022 |
2501 |
386.67 |
| Mar 24 2022 |
3122 |
386.67 |
| Mar 17 2022 |
2501 |
386.67 |
| Mar 17 2022 |
3126 |
386.67 |
| Mar 10 2022 |
2515 |
386.67 |
| Mar 10 2022 |
3088 |
386.67 |
| Mar 03 2022 |
2419 |
386.67 |
| Mar 03 2022 |
2982 |
386.67 |
| Jul 05 2019 |
6156 |
469.02 |
| Jun 28 2019 |
6237 |
469.02 |
| Jun 21 2019 |
6177 |
469.02 |
| Jun 14 2019 |
6061 |
469.02 |
| Jun 07 2019 |
6119 |
469.02 |
| Jun 07 2019 |
12352 |
472.5 |
| Jun 07 2019 |
17864 |
472.5 |
| May 31 2019 |
12328 |
472.5 |
| May 31 2019 |
6222 |
469.02 |
| May 31 2019 |
17815 |
472.5 |
| May 24 2019 |
6151 |
469.02 |
| May 24 2019 |
12295 |
472.5 |
| May 24 2019 |
17841 |
472.5 |
| May 17 2019 |
12353 |
472.5 |
| May 17 2019 |
6251 |
469.02 |
| May 17 2019 |
17842 |
472.5 |
| May 10 2019 |
12458 |
472.5 |
| May 10 2019 |
6238 |
469.02 |
| May 10 2019 |
17800 |
472.5 |
| May 03 2019 |
6306 |
469.02 |
| May 03 2019 |
12508 |
472.5 |
| May 03 2019 |
17861 |
472.5 |
| Apr 26 2019 |
6305 |
469.02 |
| Apr 26 2019 |
12674 |
472.5 |
| Apr 26 2019 |
17479 |
472.5 |
| Apr 19 2019 |
6357 |
469.02 |
| Apr 19 2019 |
12616 |
472.5 |
| Apr 19 2019 |
17451 |
472.5 |
| Apr 18 2019 |
12622 |
472.5 |
| Apr 18 2019 |
6366 |
469.02 |
| Apr 12 2019 |
6363 |
469.02 |
| Apr 12 2019 |
12622 |
472.5 |
| Apr 12 2019 |
17485 |
472.5 |
| Apr 05 2019 |
6275 |
469.02 |
| Apr 05 2019 |
12116 |
472.5 |
| Apr 05 2019 |
17048 |
472.5 |
| Mar 29 2019 |
6003 |
469.02 |
| Mar 29 2019 |
12040 |
472.5 |
| Mar 29 2019 |
16881 |
472.5 |
| Mar 22 2019 |
11817 |
472.5 |
| Mar 22 2019 |
6116 |
469.02 |
| Mar 22 2019 |
16651 |
472.5 |
| Mar 15 2019 |
6387 |
469.02 |
| Mar 15 2019 |
11968 |
472.5 |
| Mar 15 2019 |
16650 |
472.5 |
| Mar 08 2019 |
6124 |
469.02 |
| Mar 08 2019 |
11775 |
472.5 |
| Mar 08 2019 |
16428 |
472.5 |
| Mar 01 2019 |
6255 |
469.02 |
| Mar 01 2019 |
11863 |
472.5 |
| Mar 01 2019 |
16500 |
472.5 |
| Feb 22 2019 |
11911 |
472.5 |
| Feb 22 2019 |
6262 |
469.02 |
| Feb 22 2019 |
16549 |
472.5 |
| Feb 15 2019 |
6254 |
469.02 |
| Feb 15 2019 |
11839 |
472.5 |
| Feb 15 2019 |
16399 |
472.5 |
| Feb 08 2019 |
6394 |
469.02 |
| Feb 08 2019 |
11780 |
472.5 |
| Feb 08 2019 |
16227 |
472.5 |
| Feb 01 2019 |
6410 |
469.02 |
| Feb 01 2019 |
11797 |
472.5 |
| Feb 01 2019 |
16254 |
472.5 |
| Jan 25 2019 |
6410 |
469.02 |
| Jan 25 2019 |
11815 |
472.5 |
| Jan 25 2019 |
16304 |
472.5 |
| Jan 18 2019 |
6428 |
469.02 |
| Jan 18 2019 |
11865 |
472.5 |
| Jan 18 2019 |
16333 |
472.5 |
| Jan 11 2019 |
6428 |
469.02 |
| Jan 11 2019 |
11865 |
472.5 |
| Jan 11 2019 |
16321 |
472.5 |
| Jan 04 2019 |
11866 |
472.5 |
| Jan 04 2019 |
6428 |
469.02 |
| Jan 04 2019 |
16330 |
472.5 |
| Dec 28 2018 |
6434 |
469.02 |
| Dec 28 2018 |
11866 |
472.5 |
| Dec 28 2018 |
16330 |
472.5 |
| Dec 21 2018 |
6434 |
469.02 |
| Dec 21 2018 |
11866 |
472.5 |
| Dec 21 2018 |
16330 |
472.5 |
| Dec 14 2018 |
11866 |
472.5 |
| Dec 14 2018 |
6434 |
469.02 |
| Dec 14 2018 |
16330 |
472.5 |
| Dec 07 2018 |
6419 |
469.02 |
| Dec 07 2018 |
11866 |
472.5 |
| Dec 07 2018 |
16323 |
472.5 |
| Nov 30 2018 |
11866 |
472.5 |
| Nov 30 2018 |
6419 |
469.02 |
| Nov 30 2018 |
16323 |
472.5 |
| Nov 23 2018 |
11866 |
472.5 |
| Nov 23 2018 |
6421 |
469.02 |
| Nov 23 2018 |
16323 |
472.5 |
| Nov 16 2018 |
6421 |
469.02 |
| Nov 16 2018 |
11866 |
472.5 |
| Nov 16 2018 |
16323 |
472.5 |
| Nov 09 2018 |
6421 |
469.02 |
| Nov 09 2018 |
11867 |
472.5 |
| Nov 09 2018 |
16324 |
472.5 |
| Nov 02 2018 |
6421 |
469.02 |
| Nov 02 2018 |
11867 |
472.5 |
| Nov 02 2018 |
16290 |
472.5 |
| Oct 26 2018 |
11865 |
472.5 |
| Oct 26 2018 |
6421 |
469.02 |
| Oct 26 2018 |
16288 |
472.5 |
| Oct 19 2018 |
6421 |
469.02 |
| Oct 19 2018 |
11886 |
472.5 |
| Oct 19 2018 |
16311 |
472.5 |
| Oct 12 2018 |
6409 |
469.02 |
| Oct 12 2018 |
11833 |
472.5 |
| Oct 12 2018 |
16248 |
472.5 |
| Oct 05 2018 |
11862 |
472.5 |
| Oct 05 2018 |
6409 |
469.02 |
| Oct 05 2018 |
16382 |
472.5 |
| Sep 28 2018 |
6415 |
469.02 |
| Sep 28 2018 |
11594 |
472.5 |
| Sep 28 2018 |
15980 |
472.5 |
| Sep 21 2018 |
6345 |
469.02 |
| Sep 21 2018 |
11562 |
472.5 |
| Sep 21 2018 |
15958 |
472.5 |
| Sep 14 2018 |
6486 |
469.02 |
| Sep 14 2018 |
11606 |
472.5 |
| Sep 14 2018 |
16004 |
472.5 |
| Sep 07 2018 |
6518 |
469.02 |
| Sep 07 2018 |
11809 |
472.5 |
| Sep 07 2018 |
16314 |
472.5 |
| Aug 31 2018 |
11862 |
472.5 |
| Aug 31 2018 |
6608 |
469.02 |
| Aug 31 2018 |
16396 |
472.5 |
| Aug 24 2018 |
11900 |
472.5 |
| Aug 24 2018 |
6704 |
469.02 |
| Aug 24 2018 |
16376 |
472.5 |
| Aug 17 2018 |
11859 |
472.5 |
| Aug 17 2018 |
6699 |
469.02 |
| Aug 17 2018 |
16560 |
472.5 |
| Aug 10 2018 |
6689 |
469.02 |
| Aug 03 2018 |
6740 |
469.02 |
| Jul 27 2018 |
6819 |
469.02 |
| Jul 20 2018 |
6938 |
469.02 |
| Jul 13 2018 |
7020 |
469.02 |
