Jul 28 2022 |
6083 |
473.07 |
Jul 28 2022 |
8430 |
473.07 |
Jul 21 2022 |
6049 |
473.07 |
Jul 21 2022 |
8374 |
473.07 |
Jul 14 2022 |
6053 |
473.07 |
Jul 14 2022 |
8374 |
473.07 |
Jul 07 2022 |
6015 |
473.07 |
Jul 07 2022 |
7989 |
469.78 |
Jun 30 2022 |
6014 |
473.07 |
Jun 30 2022 |
10623 |
475.67 |
Jun 23 2022 |
6060 |
473.07 |
Jun 23 2022 |
10399 |
469.58 |
Jun 16 2022 |
6027 |
473.07 |
Jun 16 2022 |
9730 |
456.97 |
Jun 09 2022 |
6011 |
473.07 |
Jun 09 2022 |
9583 |
456.97 |
Jun 02 2022 |
5948 |
473.07 |
Jun 02 2022 |
9321 |
456.97 |
May 26 2022 |
5888 |
473.07 |
May 26 2022 |
9168 |
456.97 |
May 19 2022 |
5773 |
473.07 |
May 19 2022 |
8892 |
456.97 |
May 12 2022 |
5766 |
473.07 |
May 12 2022 |
8802 |
456.97 |
May 05 2022 |
5666 |
473.07 |
May 05 2022 |
8564 |
456.97 |
Apr 28 2022 |
5657 |
473.07 |
Apr 28 2022 |
8370 |
456.97 |
Apr 21 2022 |
5455 |
473.07 |
Apr 21 2022 |
8078 |
456.97 |
Apr 14 2022 |
5417 |
473.07 |
Apr 14 2022 |
7926 |
456.97 |
Apr 07 2022 |
5404 |
473.07 |
Apr 07 2022 |
7814 |
456.97 |
Mar 31 2022 |
5406 |
473.07 |
Mar 31 2022 |
7768 |
456.97 |
Mar 24 2022 |
5340 |
473.07 |
Mar 24 2022 |
7555 |
456.97 |
Mar 17 2022 |
5258 |
473.07 |
Mar 17 2022 |
7499 |
456.97 |
Mar 10 2022 |
5274 |
473.07 |
Mar 10 2022 |
7366 |
456.97 |
Mar 03 2022 |
5360 |
473.07 |
Mar 03 2022 |
7475 |
456.97 |
Feb 24 2022 |
5333 |
473.07 |
Feb 24 2022 |
7406 |
456.97 |
Feb 17 2022 |
5208 |
473.07 |
Feb 17 2022 |
7001 |
456.97 |
Feb 10 2022 |
5239 |
473.07 |
Feb 10 2022 |
7209 |
456.97 |
Feb 03 2022 |
5295 |
473.07 |
Feb 03 2022 |
7323 |
456.97 |
Jan 27 2022 |
5300 |
473.07 |
Jan 27 2022 |
7389 |
456.97 |
Jan 20 2022 |
5303 |
473.07 |
Jan 20 2022 |
7456 |
456.97 |
Jan 13 2022 |
5304 |
473.07 |
Jan 13 2022 |
7494 |
456.97 |
Jan 06 2022 |
5305 |
473.07 |
Jan 06 2022 |
7494 |
456.97 |
Dec 30 2021 |
5309 |
473.07 |
Dec 30 2021 |
7498 |
456.97 |
Dec 23 2021 |
5309 |
473.07 |
Dec 23 2021 |
7498 |
456.97 |
Dec 16 2021 |
5309 |
473.07 |
Dec 16 2021 |
7498 |
456.97 |
Dec 09 2021 |
5309 |
473.07 |
Dec 09 2021 |
7498 |
456.97 |
Dec 02 2021 |
5305 |
473.07 |
Dec 02 2021 |
7502 |
456.97 |
Nov 25 2021 |
5305 |
473.07 |
Nov 25 2021 |
7502 |
456.97 |
Nov 18 2021 |
5306 |
473.07 |
Nov 18 2021 |
7502 |
456.97 |
Nov 11 2021 |
5306 |
473.07 |
Nov 11 2021 |
7502 |
456.97 |
Nov 04 2021 |
5306 |
473.07 |
Nov 04 2021 |
7518 |
456.97 |
Oct 28 2021 |
5306 |
473.07 |
Oct 28 2021 |
7518 |
456.97 |
Oct 21 2021 |
5306 |
473.07 |
Oct 21 2021 |
7518 |
456.97 |
Oct 14 2021 |
5307 |
473.07 |
Oct 14 2021 |
7530 |
456.97 |
Oct 07 2021 |
5307 |
473.07 |
Oct 07 2021 |
7534 |
456.97 |
Sep 30 2021 |
5245 |
473.07 |
Sep 30 2021 |
7484 |
456.97 |
Sep 23 2021 |
5166 |
473.07 |
Sep 23 2021 |
7346 |
456.97 |
Sep 16 2021 |
5149 |
473.07 |
Sep 16 2021 |
7214 |
456.97 |
Sep 09 2021 |
5118 |
473.07 |
Sep 09 2021 |
7222 |
456.97 |
Sep 02 2021 |
5046 |
473.07 |
Sep 02 2021 |
7038 |
456.97 |
Aug 26 2021 |
5103 |
473.07 |
Aug 26 2021 |
7205 |
456.97 |
Aug 19 2021 |
5172 |
473.07 |
Aug 19 2021 |
7135 |
456.97 |
Aug 12 2021 |
5190 |
473.07 |
Aug 12 2021 |
7173 |
456.97 |
Aug 05 2021 |
5201 |
473.07 |
Aug 05 2021 |
7206 |
456.97 |
Jul 29 2021 |
5184 |
473.07 |
Jul 29 2021 |
7235 |
456.97 |
Jul 22 2021 |
5096 |
473.07 |
Jul 22 2021 |
7175 |
456.97 |
Jul 15 2021 |
5048 |
473.07 |
Jul 15 2021 |
7231 |
456.97 |
Jul 08 2021 |
5069 |
473.07 |
Jul 08 2021 |
7371 |
456.97 |
Jul 01 2021 |
5030 |
473.07 |
Jul 01 2021 |
7470 |
456.97 |
Jun 24 2021 |
5034 |
473.07 |
Jun 24 2021 |
7588 |
456.97 |
Jun 17 2021 |
4872 |
473.07 |
Jun 17 2021 |
7527 |
456.97 |
Jun 10 2021 |
4835 |
473.07 |
Jun 10 2021 |
7357 |
456.97 |
Jun 03 2021 |
7371 |
456.97 |
May 27 2021 |
3788 |
473.07 |
May 27 2021 |
7470 |
456.97 |
May 07 2021 |
13731 |
456.97 |
Apr 30 2021 |
2971 |
473.07 |
Apr 30 2021 |
4166 |
456.97 |
Apr 23 2021 |
2848 |
473.07 |
Apr 23 2021 |
3789 |
456.97 |
Apr 16 2021 |
2652 |
473.07 |
Apr 16 2021 |
3415 |
456.97 |
Apr 09 2021 |
2158 |
473.07 |
Apr 09 2021 |
2850 |
456.97 |
Apr 02 2021 |
2148 |
473.07 |
Apr 02 2021 |
2820 |
456.97 |
Mar 26 2021 |
1948 |
473.07 |
Mar 26 2021 |
2623 |
456.97 |
Mar 19 2021 |
1715 |
473.07 |
Mar 19 2021 |
2395 |
456.97 |
Mar 12 2021 |
1573 |
473.07 |
Mar 12 2021 |
2186 |
456.97 |
Mar 05 2021 |
2311 |
473.07 |
Mar 05 2021 |
3292 |
456.97 |
Feb 26 2021 |
2775 |
473.07 |
Feb 26 2021 |
3821 |
456.97 |
Feb 19 2021 |
2940 |
473.07 |
Feb 19 2021 |
4286 |
456.97 |
Feb 12 2021 |
3195 |
473.07 |
Feb 12 2021 |
4576 |
456.97 |
Feb 05 2021 |
3462 |
473.07 |
Feb 05 2021 |
4851 |
456.97 |
Jan 29 2021 |
3562 |
473.07 |
Jan 29 2021 |
4991 |
456.97 |
Jan 22 2021 |
3649 |
473.07 |
Jan 22 2021 |
5109 |
456.97 |
Jan 15 2021 |
3774 |
473.07 |
Jan 15 2021 |
5212 |
456.97 |
Jan 08 2021 |
3774 |
473.07 |
Jan 08 2021 |
5194 |
456.97 |
Apr 24 2020 |
15095 |
539.5 |
Apr 24 2020 |
21180 |
539.5 |
Apr 17 2020 |
15204 |
539.5 |
Apr 17 2020 |
21607 |
539.5 |
Apr 10 2020 |
15556 |
539.5 |
Apr 10 2020 |
22095 |
539.5 |
Apr 03 2020 |
15915 |
539.5 |
Apr 03 2020 |
22649 |
539.5 |
Mar 27 2020 |
16312 |
539.5 |
Mar 27 2020 |
23243 |
539.5 |
Mar 20 2020 |
16557 |
539.5 |
Mar 20 2020 |
23554 |
539.5 |
Mar 13 2020 |
16692 |
539.5 |
Mar 13 2020 |
23882 |
539.5 |
Mar 06 2020 |
16825 |
539.5 |
Mar 06 2020 |
15855 |
524.43 |
Mar 06 2020 |
23433 |
531.97 |
Feb 28 2020 |
16816 |
539.5 |
Feb 28 2020 |
15854 |
524.43 |
Feb 28 2020 |
23428 |
531.97 |
Feb 21 2020 |
15627 |
524.43 |
Feb 21 2020 |
16646 |
539.5 |
Feb 21 2020 |
23228 |
531.97 |
Feb 14 2020 |
16694 |
539.5 |
Feb 14 2020 |
15699 |
524.43 |
Feb 14 2020 |
23291 |
531.97 |
Feb 07 2020 |
16589 |
539.5 |
Feb 07 2020 |
15666 |
524.43 |
Feb 07 2020 |
23112 |
531.97 |
Jan 31 2020 |
16628 |
539.5 |
Jan 31 2020 |
15745 |
524.43 |
Jan 31 2020 |
23180 |
531.97 |
Jan 24 2020 |
15758 |
524.43 |
Jan 24 2020 |
16676 |
539.5 |
Jan 24 2020 |
23222 |
531.97 |
Jan 17 2020 |
16514 |
539.5 |
Jan 17 2020 |
15780 |
524.43 |
Jan 17 2020 |
23092 |
531.97 |
Jan 10 2020 |
16511 |
539.5 |
Jan 10 2020 |
15780 |
524.43 |
Jan 10 2020 |
23091 |
531.97 |
Jan 03 2020 |
16519 |
539.5 |
Jan 03 2020 |
15782 |
524.43 |
Jan 03 2020 |
23101 |
531.97 |
Dec 27 2019 |
16510 |
539.5 |
Dec 27 2019 |
15782 |
524.43 |
Dec 27 2019 |
23097 |
531.97 |
Dec 20 2019 |
16510 |
539.5 |
Dec 20 2019 |
15782 |
524.43 |
Dec 20 2019 |
23097 |
531.97 |
Dec 13 2019 |
16511 |
539.5 |
Dec 13 2019 |
15783 |
524.43 |
Dec 13 2019 |
23098 |
531.97 |
Dec 06 2019 |
15783 |
524.43 |
Dec 06 2019 |
16496 |
539.5 |
Dec 06 2019 |
23085 |
531.97 |
Nov 29 2019 |
16443 |
539.5 |
Nov 29 2019 |
15783 |
524.43 |
Nov 29 2019 |
23060 |
531.97 |
Nov 22 2019 |
16443 |
539.5 |
Nov 22 2019 |
15783 |
524.43 |
Nov 22 2019 |
23060 |
531.97 |
Nov 15 2019 |
15783 |
524.43 |
Nov 15 2019 |
16444 |
539.5 |
Nov 15 2019 |
23065 |
531.97 |
Nov 08 2019 |
16458 |
539.5 |
Nov 08 2019 |
15727 |
524.43 |
Nov 08 2019 |
22982 |
531.97 |
Nov 01 2019 |
15413 |
524.43 |
Nov 01 2019 |
16434 |
539.5 |
Nov 01 2019 |
22673 |
531.97 |
Oct 25 2019 |
15413 |
524.43 |
Oct 25 2019 |
16452 |
539.5 |
Oct 25 2019 |
22690 |
531.97 |
Oct 18 2019 |
16452 |
539.5 |
Oct 18 2019 |
15494 |
524.43 |
Oct 18 2019 |
22745 |
531.97 |
Oct 11 2019 |
16453 |
539.5 |
Oct 11 2019 |
15435 |
524.43 |
Oct 11 2019 |
22699 |
531.97 |
Oct 04 2019 |
16482 |
539.5 |
Oct 04 2019 |
15380 |
524.43 |
Oct 04 2019 |
22656 |
531.97 |
Sep 27 2019 |
15383 |
524.43 |
Sep 27 2019 |
16486 |
539.5 |
Sep 27 2019 |
22782 |
531.97 |
Sep 20 2019 |
16501 |
539.5 |
Sep 20 2019 |
15320 |
524.43 |
Sep 20 2019 |
22749 |
531.97 |
Sep 13 2019 |
16493 |
539.5 |
Sep 13 2019 |
15406 |
524.43 |
Sep 13 2019 |
22792 |
531.97 |
Sep 06 2019 |
15727 |
524.43 |
Sep 06 2019 |
16506 |
539.5 |
Sep 06 2019 |
23204 |
531.97 |
Aug 30 2019 |
16693 |
539.5 |
Aug 30 2019 |
15808 |
524.43 |
Aug 30 2019 |
23361 |
531.97 |
Aug 23 2019 |
16813 |
539.5 |
Aug 23 2019 |
16022 |
524.43 |
Aug 23 2019 |
23643 |
531.97 |
Aug 16 2019 |
16792 |
539.5 |
Aug 16 2019 |
15926 |
524.43 |
Aug 16 2019 |
23575 |
531.97 |
Aug 09 2019 |
15996 |
524.43 |
Aug 09 2019 |
16871 |
539.5 |
Aug 09 2019 |
23671 |
531.97 |
Aug 02 2019 |
17025 |
539.5 |
Aug 02 2019 |
16141 |
524.43 |
Aug 02 2019 |
23834 |
531.97 |
Jul 26 2019 |
17122 |
539.5 |
Jul 26 2019 |
16108 |
524.43 |
Jul 26 2019 |
23942 |
531.97 |
Jul 19 2019 |
17187 |
539.5 |
Jul 19 2019 |
16376 |
524.43 |
Jul 19 2019 |
24136 |
531.97 |
Jul 12 2019 |
17331 |
539.5 |
Jul 12 2019 |
16318 |
524.43 |
Jul 12 2019 |
24207 |
531.97 |
Jul 05 2019 |
17779 |
539.5 |
Jul 05 2019 |
16549 |
524.43 |
Jul 05 2019 |
24645 |
531.97 |
Jun 28 2019 |
17971 |
539.5 |
Jun 28 2019 |
16659 |
524.43 |
Jun 28 2019 |
24843 |
531.97 |
Jun 21 2019 |
16618 |
524.43 |
Jun 21 2019 |
17951 |
539.5 |
Jun 21 2019 |
24680 |
531.97 |
Jun 14 2019 |
18128 |
539.5 |
Jun 14 2019 |
16578 |
524.43 |
Jun 14 2019 |
24781 |
531.97 |
Jun 07 2019 |
18362 |
539.5 |
Jun 07 2019 |
16696 |
524.43 |
Jun 07 2019 |
25001 |
531.97 |
May 31 2019 |
16674 |
524.43 |
May 31 2019 |
18251 |
539.5 |
May 31 2019 |
24876 |
531.97 |
May 24 2019 |
18219 |
539.5 |
May 24 2019 |
16640 |
524.43 |
May 24 2019 |
24894 |
531.97 |
May 17 2019 |
16689 |
524.43 |
May 17 2019 |
18288 |
539.5 |
May 17 2019 |
24888 |
531.97 |
May 10 2019 |
16820 |
524.43 |
May 10 2019 |
15418 |
501.49 |
May 10 2019 |
22165 |
507.22 |
May 03 2019 |
15417 |
501.49 |
May 03 2019 |
16880 |
524.43 |
May 03 2019 |
22203 |
507.22 |
Apr 26 2019 |
15580 |
504.1 |
Apr 26 2019 |
17015 |
524.43 |
Apr 26 2019 |
21894 |
509.18 |
Apr 19 2019 |
15739 |
504.1 |
Apr 19 2019 |
16969 |
524.43 |
Apr 19 2019 |
21860 |
509.18 |
Apr 18 2019 |
16978 |
524.43 |
Apr 18 2019 |
15756 |
504.1 |
Apr 12 2019 |
15926 |
504.1 |
Apr 12 2019 |
17003 |
524.43 |
Apr 12 2019 |
21963 |
509.18 |
Apr 05 2019 |
15611 |
504.1 |
Apr 05 2019 |
16360 |
524.43 |
Apr 05 2019 |
21413 |
509.18 |
Mar 29 2019 |
15401 |
504.1 |
Mar 29 2019 |
16223 |
524.43 |
Mar 29 2019 |
21211 |
509.18 |
Mar 22 2019 |
15874 |
524.43 |
Mar 22 2019 |
15155 |
504.1 |
Mar 22 2019 |
20908 |
509.18 |
Mar 15 2019 |
15083 |
504.1 |
Mar 15 2019 |
15979 |
524.43 |
Mar 15 2019 |
20851 |
509.18 |
Mar 08 2019 |
14979 |
504.1 |
Mar 08 2019 |
15494 |
521.1 |
Mar 08 2019 |
20508 |
508.35 |
Mar 01 2019 |
14999 |
504.1 |
Mar 01 2019 |
15596 |
521.1 |
Mar 01 2019 |
20585 |
508.35 |
Feb 22 2019 |
16516 |
534.7 |
Feb 22 2019 |
15018 |
504.1 |
Feb 22 2019 |
21471 |
516.34 |
Feb 15 2019 |
14934 |
504.1 |
Feb 15 2019 |
16668 |
540.15 |
Feb 15 2019 |
21236 |
516.34 |
Feb 08 2019 |
14761 |
504.1 |
Feb 08 2019 |
16614 |
540.15 |
Feb 08 2019 |
21018 |
516.34 |
Feb 01 2019 |
14786 |
504.1 |
Feb 01 2019 |
16622 |
540.15 |
Feb 01 2019 |
21030 |
516.34 |
Jan 25 2019 |
14792 |
504.1 |
Jan 25 2019 |
16662 |
540.15 |
Jan 25 2019 |
21052 |
516.34 |
Jan 18 2019 |
14815 |
504.1 |
Jan 18 2019 |
16736 |
540.15 |
Jan 18 2019 |
21084 |
516.34 |
Jan 11 2019 |
14796 |
504.1 |
Jan 11 2019 |
16736 |
540.15 |
Jan 11 2019 |
21060 |
516.34 |
Jan 04 2019 |
16737 |
540.15 |
Jan 04 2019 |
14812 |
504.1 |
Jan 04 2019 |
21073 |
516.34 |
Dec 28 2018 |
14812 |
504.1 |
Dec 28 2018 |
16737 |
540.15 |
Dec 28 2018 |
21073 |
516.34 |
Dec 21 2018 |
14812 |
504.1 |
Dec 21 2018 |
16737 |
540.15 |
Dec 21 2018 |
21073 |
516.34 |
Dec 14 2018 |
16737 |
540.15 |
Dec 14 2018 |
14812 |
504.1 |
Dec 14 2018 |
21073 |
516.34 |
Dec 07 2018 |
14801 |
504.1 |
Dec 07 2018 |
16737 |
540.15 |
Dec 07 2018 |
21063 |
516.34 |
Nov 30 2018 |
16737 |
540.15 |
Nov 30 2018 |
14801 |
504.1 |
Nov 30 2018 |
21063 |
516.34 |
Nov 23 2018 |
16737 |
540.15 |
Nov 23 2018 |
14801 |
504.1 |
Nov 23 2018 |
21063 |
516.34 |
Nov 16 2018 |
14801 |
504.1 |
Nov 16 2018 |
16737 |
540.15 |
Nov 16 2018 |
21063 |
516.34 |
Nov 09 2018 |
14801 |
504.1 |
Nov 09 2018 |
16738 |
540.15 |
Nov 09 2018 |
21064 |
516.34 |
Nov 02 2018 |
14801 |
504.1 |
Nov 02 2018 |
16738 |
540.15 |
Nov 02 2018 |
21028 |
516.34 |
Oct 26 2018 |
16728 |
540.15 |
Oct 26 2018 |
14801 |
504.1 |
Oct 26 2018 |
21021 |
516.34 |
Oct 19 2018 |
14801 |
504.1 |
Oct 19 2018 |
16759 |
540.15 |
Oct 19 2018 |
21046 |
516.34 |
Oct 12 2018 |
14775 |
504.1 |
Oct 12 2018 |
16687 |
540.15 |
Oct 12 2018 |
20995 |
516.34 |
Oct 05 2018 |
16710 |
540.15 |
Oct 05 2018 |
14738 |
504.1 |
Oct 05 2018 |
21125 |
516.34 |
Sep 28 2018 |
14749 |
504.1 |
Sep 28 2018 |
16314 |
540.15 |
Sep 28 2018 |
20625 |
516.34 |
Sep 21 2018 |
14710 |
504.1 |
Sep 21 2018 |
16271 |
540.15 |
Sep 21 2018 |
20590 |
516.34 |
Sep 14 2018 |
14783 |
504.1 |
Sep 14 2018 |
16340 |
540.15 |
Sep 14 2018 |
20657 |
516.34 |
Sep 07 2018 |
16647 |
540.15 |
Sep 07 2018 |
14915 |
504.1 |
Sep 07 2018 |
21046 |
516.34 |
Aug 31 2018 |
16685 |
540.15 |
Aug 31 2018 |
15017 |
504.1 |
Aug 31 2018 |
21121 |
516.34 |
Aug 24 2018 |
16749 |
540.15 |
Aug 24 2018 |
14882 |
504.1 |
Aug 24 2018 |
21099 |
516.34 |
Aug 17 2018 |
15151 |
504.1 |
Aug 17 2018 |
16675 |
540.15 |
Aug 17 2018 |
21341 |
516.34 |
Aug 10 2018 |
15143 |
504.1 |
Aug 10 2018 |
16677 |
540.15 |
Aug 10 2018 |
21445 |
516.34 |
Aug 03 2018 |
15289 |
504.1 |
Aug 03 2018 |
16894 |
540.15 |
Aug 03 2018 |
21639 |
516.34 |
Jul 27 2018 |
14915 |
499.5 |
Jul 27 2018 |
17107 |
540.15 |
Jul 27 2018 |
19422 |
494.25 |
Jul 20 2018 |
15109 |
499.5 |
Jul 20 2018 |
17066 |
540.15 |
Jul 20 2018 |
19670 |
494.25 |
Jul 13 2018 |
17317 |
540.15 |
Jul 13 2018 |
13152 |
479.55 |
Jul 13 2018 |
17747 |
479.55 |
Jul 06 2018 |
13115 |
479.55 |
Jul 06 2018 |
17170 |
540.15 |
Jul 06 2018 |
17516 |
479.55 |
Jun 29 2018 |
17181 |
540.15 |
Jun 29 2018 |
13133 |
479.55 |
Jun 29 2018 |
17538 |
479.55 |
Jun 22 2018 |
13428 |
479.55 |
Jun 22 2018 |
17464 |
540.15 |
Jun 22 2018 |
17845 |
479.55 |
Jun 15 2018 |
17571 |
540.15 |
Jun 15 2018 |
12246 |
467.35 |
Jun 15 2018 |
17896 |
479.55 |
Jun 08 2018 |
12380 |
467.35 |
Jun 08 2018 |
17662 |
540.15 |
Jun 08 2018 |
18077 |
479.55 |
Jun 01 2018 |
18074 |
540.15 |
Jun 01 2018 |
13187 |
474.68 |
Jun 01 2018 |
17819 |
474.68 |
May 25 2018 |
13295 |
474.68 |
May 25 2018 |
18138 |
540.15 |
May 25 2018 |
18001 |
474.68 |
May 18 2018 |
18291 |
540.15 |
May 18 2018 |
13275 |
474.68 |
May 18 2018 |
18073 |
474.68 |
May 11 2018 |
13235 |
474.68 |
May 11 2018 |
18333 |
540.15 |
May 11 2018 |
18188 |
474.68 |
May 04 2018 |
13437 |
474.68 |
May 04 2018 |
18709 |
540.15 |
May 04 2018 |
18376 |
474.68 |
Apr 27 2018 |
12701 |
466.49 |
Apr 27 2018 |
18524 |
540.15 |
Apr 27 2018 |
17308 |
466.49 |
Apr 20 2018 |
12839 |
466.49 |
Apr 20 2018 |
18574 |
540.15 |
Apr 20 2018 |
17385 |
466.49 |
Apr 13 2018 |
12809 |
466.49 |
Apr 13 2018 |
18354 |
540.15 |
Apr 13 2018 |
17304 |
466.49 |
Apr 06 2018 |
12725 |
466.49 |
Apr 06 2018 |
18783 |
540.15 |
Apr 06 2018 |
17398 |
466.49 |
Mar 30 2018 |
12845 |
466.49 |
Mar 30 2018 |
19214 |
540.15 |
Mar 30 2018 |
17650 |
466.49 |
Mar 23 2018 |
19439 |
540.15 |
Mar 23 2018 |
12847 |
466.49 |
Mar 23 2018 |
17821 |
466.49 |
Mar 16 2018 |
19288 |
540.15 |
Mar 16 2018 |
12860 |
466.49 |
Mar 16 2018 |
17766 |
466.49 |
Mar 09 2018 |
12763 |
466.49 |
Mar 09 2018 |
17722 |
466.49 |
Mar 02 2018 |
12877 |
466.49 |
Mar 02 2018 |
17970 |
466.49 |
Feb 23 2018 |
13008 |
466.49 |
Feb 23 2018 |
18128 |
466.49 |
Feb 16 2018 |
12961 |
466.49 |
Feb 16 2018 |
18097 |
466.49 |
Feb 09 2018 |
12986 |
466.49 |
Feb 09 2018 |
17928 |
466.49 |
Feb 02 2018 |
12934 |
466.49 |
Feb 02 2018 |
17835 |
466.49 |
Jan 26 2018 |
12961 |
466.49 |
Jan 26 2018 |
17865 |
466.49 |
Jan 19 2018 |
12962 |
466.49 |
Jan 19 2018 |
17872 |
466.49 |
Jan 12 2018 |
12938 |
466.49 |
Jan 12 2018 |
17870 |
466.49 |
Jan 05 2018 |
12973 |
466.49 |
Jan 05 2018 |
17897 |
466.49 |
Dec 29 2017 |
12974 |
466.49 |
Dec 29 2017 |
17897 |
466.49 |
Dec 22 2017 |
12976 |
466.49 |
Dec 22 2017 |
17899 |
466.49 |
Dec 15 2017 |
12967 |
466.49 |
Dec 15 2017 |
17892 |
466.49 |
Dec 08 2017 |
12967 |
466.49 |
Dec 08 2017 |
17892 |
466.49 |
Dec 01 2017 |
12967 |
466.49 |
Dec 01 2017 |
17892 |
466.49 |
Nov 24 2017 |
12967 |
466.49 |
Nov 24 2017 |
17892 |
466.49 |
Nov 17 2017 |
12967 |
466.49 |
Nov 17 2017 |
17893 |
466.49 |
Nov 10 2017 |
12967 |
466.49 |
Nov 10 2017 |
17903 |
466.49 |
Nov 03 2017 |
12968 |
466.49 |
Nov 03 2017 |
17904 |
466.49 |
Oct 27 2017 |
12968 |
466.49 |
Oct 27 2017 |
17938 |
466.49 |
Oct 20 2017 |
12982 |
466.49 |
Oct 20 2017 |
17876 |
466.49 |
Oct 13 2017 |
12982 |
466.49 |
Oct 13 2017 |
17903 |
466.49 |
Oct 06 2017 |
12969 |
466.49 |
Oct 06 2017 |
17898 |
466.49 |
Sep 29 2017 |
12985 |
466.49 |
Sep 29 2017 |
17813 |
466.49 |
Sep 22 2017 |
12981 |
466.49 |
Sep 22 2017 |
17984 |
466.49 |
Sep 15 2017 |
13067 |
466.49 |
Sep 15 2017 |
18064 |
466.49 |
Sep 08 2017 |
13075 |
466.49 |
Sep 08 2017 |
18184 |
466.49 |
Sep 01 2017 |
13237 |
466.49 |
Sep 01 2017 |
18244 |
466.49 |
Aug 25 2017 |
13272 |
466.49 |
Aug 25 2017 |
18619 |
466.49 |
Aug 18 2017 |
13304 |
466.49 |
Aug 18 2017 |
18725 |
466.49 |
Aug 11 2017 |
16560 |
501.18 |
Aug 11 2017 |
23134 |
501.18 |
Aug 04 2017 |
16709 |
501.18 |
Aug 04 2017 |
23358 |
501.18 |
Jul 28 2017 |
16792 |
501.18 |
Jul 28 2017 |
23520 |
501.18 |
Jul 21 2017 |
16901 |
501.18 |
Jul 21 2017 |
23624 |
501.18 |
Jul 14 2017 |
16979 |
501.18 |
Jul 14 2017 |
23712 |
501.18 |
Jul 07 2017 |
17024 |
501.18 |
Jul 07 2017 |
23767 |
501.18 |
Jun 30 2017 |
17135 |
501.18 |
Jun 30 2017 |
23859 |
501.18 |
Jun 23 2017 |
17756 |
501.29 |
Jun 23 2017 |
18243 |
501.18 |
Jun 23 2017 |
24048 |
501.22 |
Jun 16 2017 |
18272 |
501.18 |
Jun 16 2017 |
17802 |
501.29 |
Jun 16 2017 |
24048 |
501.22 |
Jun 09 2017 |
17698 |
501.29 |
Jun 09 2017 |
18358 |
501.18 |
Jun 09 2017 |
23975 |
501.22 |
Jun 02 2017 |
18057 |
501.29 |
Jun 02 2017 |
18403 |
501.18 |
Jun 02 2017 |
24269 |
501.22 |
May 26 2017 |
18581 |
501.18 |
May 26 2017 |
18099 |
501.29 |
May 26 2017 |
24386 |
501.22 |
May 19 2017 |
18627 |
501.18 |
May 19 2017 |
18557 |
501.29 |
May 19 2017 |
24701 |
501.22 |
May 12 2017 |
18647 |
501.29 |
May 12 2017 |
18808 |
501.18 |
May 12 2017 |
24848 |
501.22 |
May 05 2017 |
19175 |
506.35 |
May 05 2017 |
18650 |
501.29 |
May 05 2017 |
25267 |
505.09 |
Apr 28 2017 |
19797 |
516.7 |
Apr 28 2017 |
18451 |
501.29 |
Apr 28 2017 |
25462 |
509 |
Apr 21 2017 |
20074 |
516.7 |
Apr 21 2017 |
18745 |
501.29 |
Apr 21 2017 |
25714 |
509 |
Apr 14 2017 |
18936 |
501.29 |
Apr 14 2017 |
19437 |
509.06 |
Apr 14 2017 |
25372 |
506.47 |
Apr 07 2017 |
19558 |
509.06 |
Apr 07 2017 |
18743 |
501.29 |
Apr 07 2017 |
25066 |
506.47 |
Mar 31 2017 |
19904 |
509.06 |
Mar 31 2017 |
18737 |
501.29 |
Mar 31 2017 |
25265 |
506.47 |
Mar 24 2017 |
18368 |
501.29 |
Mar 24 2017 |
19673 |
509.06 |
Mar 24 2017 |
24837 |
506.47 |
Mar 17 2017 |
19778 |
509.06 |
Mar 17 2017 |
18644 |
501.29 |
Mar 17 2017 |
25022 |
506.47 |
Mar 10 2017 |
19906 |
509.06 |
Mar 10 2017 |
18622 |
501.29 |
Mar 10 2017 |
25083 |
506.47 |
Mar 03 2017 |
19804 |
509.06 |
Mar 03 2017 |
18448 |
501.29 |
Mar 03 2017 |
24955 |
506.47 |
Feb 24 2017 |
19683 |
509.06 |
Feb 24 2017 |
18653 |
501.29 |
Feb 24 2017 |
24992 |
506.47 |
Feb 17 2017 |
19423 |
509.06 |
Feb 17 2017 |
21376 |
536.17 |
Feb 17 2017 |
27021 |
525.33 |
Feb 10 2017 |
19460 |
509.06 |
Feb 10 2017 |
21624 |
536.17 |
Feb 10 2017 |
27130 |
525.33 |
Feb 03 2017 |
21568 |
536.17 |
Feb 03 2017 |
19464 |
509.06 |
Feb 03 2017 |
27066 |
525.33 |
Jan 27 2017 |
19490 |
509.06 |
Jan 27 2017 |
21553 |
536.17 |
Jan 27 2017 |
27072 |
525.33 |
Jan 20 2017 |
19466 |
509.06 |
Jan 20 2017 |
21499 |
536.17 |
Jan 20 2017 |
27032 |
525.33 |
Jan 13 2017 |
21463 |
536.17 |
Jan 13 2017 |
19476 |
509.06 |
Jan 13 2017 |
27004 |
525.33 |
Jan 06 2017 |
21463 |
536.17 |
Jan 06 2017 |
19483 |
509.06 |
Jan 06 2017 |
27007 |
525.33 |
Dec 30 2016 |
19494 |
509.06 |
Dec 30 2016 |
21464 |
536.17 |
Dec 30 2016 |
27018 |
525.33 |
Dec 23 2016 |
21464 |
536.17 |
Dec 23 2016 |
19494 |
509.06 |
Dec 23 2016 |
27018 |
525.33 |
Dec 16 2016 |
21464 |
536.17 |
Dec 16 2016 |
19479 |
509.06 |
Dec 16 2016 |
27012 |
525.33 |
Dec 09 2016 |
19484 |
509.06 |
Dec 09 2016 |
21458 |
536.17 |
Dec 09 2016 |
27009 |
525.33 |
Dec 02 2016 |
19484 |
509.06 |
Dec 02 2016 |
21458 |
536.17 |
Dec 02 2016 |
27010 |
525.33 |
Nov 25 2016 |
21458 |
536.17 |
Nov 25 2016 |
19480 |
509.06 |
Nov 25 2016 |
27007 |
525.33 |
Nov 18 2016 |
19480 |
509.06 |
Nov 18 2016 |
21458 |
536.17 |
Nov 18 2016 |
27007 |
525.33 |
Nov 11 2016 |
19480 |
509.06 |
Nov 11 2016 |
21417 |
536.17 |
Nov 11 2016 |
26980 |
525.33 |
Nov 04 2016 |
19480 |
509.06 |
Nov 04 2016 |
21417 |
536.17 |
Nov 04 2016 |
26980 |
525.33 |
Oct 28 2016 |
21429 |
536.17 |
Oct 28 2016 |
19481 |
509.06 |
Oct 28 2016 |
26993 |
525.33 |
Oct 21 2016 |
19481 |
509.06 |
Oct 21 2016 |
21455 |
536.17 |
Oct 21 2016 |
27011 |
525.33 |
Oct 14 2016 |
19412 |
509.06 |
Oct 14 2016 |
21472 |
536.17 |
Oct 14 2016 |
26972 |
525.33 |
Oct 07 2016 |
21497 |
536.17 |
Oct 07 2016 |
19436 |
509.06 |
Oct 07 2016 |
27004 |
525.33 |
Sep 30 2016 |
19494 |
509.06 |
Sep 30 2016 |
21511 |
536.17 |
Sep 30 2016 |
27045 |
525.33 |
Sep 23 2016 |
19528 |
509.06 |
Sep 23 2016 |
21232 |
536.17 |
Sep 23 2016 |
26860 |
525.33 |
Sep 16 2016 |
19640 |
509.06 |
Sep 16 2016 |
21139 |
536.17 |
Sep 16 2016 |
26891 |
525.33 |
Sep 09 2016 |
19729 |
509.06 |
Sep 09 2016 |
21250 |
536.17 |
Sep 09 2016 |
26989 |
525.33 |
Sep 02 2016 |
20154 |
512.63 |
Sep 02 2016 |
21301 |
536.17 |
Sep 02 2016 |
26365 |
518.4 |
Aug 26 2016 |
20215 |
512.63 |
Aug 26 2016 |
21109 |
536.17 |
Aug 26 2016 |
26178 |
518.4 |
Aug 19 2016 |
21135 |
536.17 |
Aug 19 2016 |
20259 |
512.63 |
Aug 19 2016 |
26186 |
518.4 |
Aug 12 2016 |
20529 |
512.63 |
Aug 12 2016 |
21183 |
536.17 |
Aug 12 2016 |
28381 |
518.4 |
Aug 05 2016 |
20417 |
512.63 |
Aug 05 2016 |
21234 |
536.17 |
Aug 05 2016 |
28501 |
518.4 |
Jul 29 2016 |
21094 |
536.17 |
Jul 29 2016 |
20464 |
512.63 |
Jul 29 2016 |
28733 |
518.4 |
Jul 22 2016 |
21235 |
536.17 |
Jul 22 2016 |
20729 |
512.63 |
Jul 22 2016 |
29017 |
518.4 |
Jun 22 2016 |
22714 |
553.61 |
Jun 22 2016 |
20996 |
512.63 |
Jun 22 2016 |
31278 |
529.03 |
Jun 15 2016 |
23050 |
553.61 |
Jun 15 2016 |
21049 |
512.63 |
Jun 15 2016 |
31613 |
529.03 |
Jun 08 2016 |
21205 |
512.63 |
Jun 08 2016 |
23175 |
553.61 |
Jun 08 2016 |
31768 |
529.03 |
Jun 01 2016 |
21267 |
512.63 |
Jun 01 2016 |
23265 |
553.61 |
Jun 01 2016 |
32070 |
529.03 |
May 25 2016 |
21133 |
512.63 |
May 25 2016 |
23208 |
553.61 |
May 25 2016 |
31873 |
529.03 |
May 18 2016 |
21147 |
510.6 |
May 18 2016 |
23303 |
553.61 |
May 18 2016 |
32502 |
532.11 |
May 11 2016 |
23361 |
553.61 |
May 11 2016 |
21047 |
510.6 |
May 11 2016 |
32512 |
532.11 |
May 04 2016 |
20917 |
510.6 |
May 04 2016 |
23210 |
553.61 |
May 04 2016 |
32378 |
532.11 |
Apr 27 2016 |
22055 |
519.79 |
Apr 27 2016 |
23495 |
553.61 |
Apr 27 2016 |
33955 |
542.34 |
Apr 20 2016 |
23290 |
553.61 |
Apr 20 2016 |
22064 |
519.79 |
Apr 20 2016 |
33866 |
542.34 |
Apr 13 2016 |
21888 |
519.79 |
Apr 13 2016 |
23880 |
553.61 |
Apr 13 2016 |
33819 |
542.34 |
Apr 06 2016 |
24477 |
553.61 |
Apr 06 2016 |
22025 |
519.79 |
Apr 06 2016 |
34243 |
542.34 |
Mar 30 2016 |
24284 |
553.61 |
Mar 30 2016 |
21907 |
519.79 |
Mar 30 2016 |
34042 |
542.34 |
Mar 23 2016 |
21849 |
519.79 |
Mar 23 2016 |
24619 |
553.61 |
Mar 23 2016 |
34122 |
542.34 |
Mar 16 2016 |
21833 |
519.79 |
Mar 16 2016 |
24845 |
553.61 |
Mar 16 2016 |
34199 |
542.34 |
Mar 09 2016 |
21714 |
519.79 |
Mar 09 2016 |
24947 |
553.61 |
Mar 09 2016 |
34256 |
542.34 |
Mar 02 2016 |
21642 |
519.79 |
Mar 02 2016 |
31290 |
519.79 |
Feb 24 2016 |
21548 |
519.79 |
Feb 24 2016 |
31122 |
519.79 |
Feb 17 2016 |
21643 |
519.79 |
Feb 17 2016 |
31418 |
519.79 |
Feb 10 2016 |
21585 |
519.79 |
Feb 10 2016 |
31303 |
519.79 |
Feb 03 2016 |
21561 |
519.79 |
Feb 03 2016 |
31266 |
519.79 |
Jan 27 2016 |
21478 |
519.79 |
Jan 27 2016 |
31216 |
519.79 |
Jan 20 2016 |
21521 |
519.79 |
Jan 20 2016 |
31212 |
519.79 |
Jan 13 2016 |
21574 |
519.79 |
Jan 13 2016 |
31259 |
519.79 |
Jan 06 2016 |
21597 |
519.79 |
Jan 06 2016 |
31280 |
519.79 |
Dec 30 2015 |
21579 |
519.79 |
Dec 30 2015 |
31266 |
519.79 |
Dec 23 2015 |
21578 |
519.79 |
Dec 23 2015 |
31265 |
519.79 |
Dec 16 2015 |
21578 |
519.79 |
Dec 16 2015 |
31265 |
519.79 |
Dec 09 2015 |
21588 |
519.79 |
Dec 09 2015 |
31270 |
519.79 |
Dec 02 2015 |
21590 |
519.79 |
Dec 02 2015 |
31272 |
519.79 |
Nov 25 2015 |
21591 |
519.79 |
Nov 25 2015 |
31274 |
519.79 |
Nov 18 2015 |
21591 |
519.79 |
Nov 18 2015 |
31273 |
519.79 |
Nov 11 2015 |
21591 |
519.79 |
Nov 11 2015 |
31255 |
519.79 |
Nov 04 2015 |
21591 |
519.79 |
Nov 04 2015 |
31255 |
519.79 |
Oct 28 2015 |
21551 |
519.79 |
Oct 28 2015 |
31204 |
519.79 |
Oct 21 2015 |
21578 |
519.79 |
Oct 21 2015 |
31173 |
519.79 |
Oct 14 2015 |
21543 |
519.79 |
Oct 14 2015 |
31124 |
519.79 |
Oct 07 2015 |
21471 |
519.79 |
Oct 07 2015 |
31116 |
519.79 |
Sep 30 2015 |
21472 |
519.79 |
Sep 30 2015 |
31134 |
519.79 |
Sep 23 2015 |
21441 |
519.79 |
Sep 23 2015 |
31163 |
519.79 |