| Apr 19 2024 |
1291 |
296.72 |
| Apr 19 2024 |
1478 |
268.93 |
| Apr 19 2024 |
31 |
137.85 |
| Apr 19 2024 |
1129 |
237.04 |
| Apr 17 2024 |
1268 |
296.72 |
| Apr 17 2024 |
1467 |
268.93 |
| Apr 17 2024 |
31 |
137.85 |
| Apr 17 2024 |
1125 |
237.04 |
| Apr 10 2024 |
1293 |
297.82 |
| Apr 10 2024 |
1553 |
272.31 |
| Apr 10 2024 |
31 |
137.85 |
| Apr 10 2024 |
1216 |
241.25 |
| Apr 03 2024 |
656 |
262.79 |
| Apr 03 2024 |
1517 |
270.32 |
| Apr 03 2024 |
33 |
137.85 |
| Apr 03 2024 |
560 |
207.69 |
| Mar 27 2024 |
1287 |
296.85 |
| Mar 27 2024 |
1523 |
270.32 |
| Mar 27 2024 |
51 |
143.64 |
| Mar 27 2024 |
598 |
208.98 |
| Mar 21 2024 |
1317 |
296.85 |
| Mar 21 2024 |
1526 |
270.32 |
| Mar 21 2024 |
51 |
143.64 |
| Mar 21 2024 |
601 |
208.98 |
| Mar 14 2024 |
2606 |
343.94 |
| Mar 14 2024 |
1517 |
270.32 |
| Mar 14 2024 |
51 |
143.64 |
| Mar 14 2024 |
1260 |
240.39 |
| Mar 07 2024 |
2617 |
343.94 |
| Mar 07 2024 |
1523 |
270.32 |
| Mar 07 2024 |
51 |
143.64 |
| Mar 07 2024 |
1262 |
240.39 |
| Feb 29 2024 |
2669 |
343.94 |
| Feb 29 2024 |
1527 |
270.32 |
| Feb 29 2024 |
51 |
143.64 |
| Feb 29 2024 |
1271 |
240.39 |
| Feb 22 2024 |
2659 |
343.94 |
| Feb 22 2024 |
1529 |
270.32 |
| Feb 22 2024 |
51 |
143.64 |
| Feb 22 2024 |
1276 |
240.39 |
| Feb 15 2024 |
3200 |
360.94 |
| Feb 15 2024 |
1578 |
272.31 |
| Feb 15 2024 |
51 |
143.64 |
| Feb 15 2024 |
2419 |
278.02 |
| Feb 08 2024 |
3181 |
360.94 |
| Feb 08 2024 |
1582 |
272.31 |
| Feb 08 2024 |
51 |
143.64 |
| Feb 08 2024 |
2397 |
278.02 |
| Feb 01 2024 |
3040 |
360.94 |
| Feb 01 2024 |
1614 |
272.31 |
| Feb 01 2024 |
51 |
143.64 |
| Feb 01 2024 |
2339 |
278.02 |
| Jan 25 2024 |
3025 |
360.94 |
| Jan 25 2024 |
1610 |
272.31 |
| Jan 25 2024 |
51 |
143.64 |
| Jan 25 2024 |
2338 |
278.02 |
| Jan 18 2024 |
3025 |
360.94 |
| Jan 18 2024 |
1611 |
272.31 |
| Jan 18 2024 |
51 |
143.64 |
| Jan 18 2024 |
2339 |
278.02 |
| Jan 11 2024 |
3025 |
360.94 |
| Jan 11 2024 |
1612 |
272.31 |
| Jan 11 2024 |
51 |
143.64 |
| Jan 11 2024 |
2339 |
278.02 |
| Jan 04 2024 |
3025 |
360.94 |
| Jan 04 2024 |
1612 |
272.31 |
| Jan 04 2024 |
51 |
143.64 |
| Jan 04 2024 |
2341 |
278.02 |
| Dec 28 2023 |
3025 |
360.94 |
| Dec 28 2023 |
1613 |
272.31 |
| Dec 28 2023 |
51 |
143.64 |
| Dec 28 2023 |
2343 |
278.02 |
| Dec 21 2023 |
3025 |
360.94 |
| Dec 21 2023 |
1613 |
272.31 |
| Dec 21 2023 |
51 |
143.64 |
| Dec 21 2023 |
2343 |
278.02 |
| Dec 14 2023 |
3025 |
360.94 |
| Dec 14 2023 |
1613 |
272.31 |
| Dec 14 2023 |
51 |
143.64 |
| Dec 14 2023 |
2343 |
278.02 |
| Dec 07 2023 |
3025 |
360.94 |
| Dec 07 2023 |
1613 |
272.31 |
| Dec 07 2023 |
51 |
143.64 |
| Dec 07 2023 |
2343 |
278.02 |
| Nov 30 2023 |
3015 |
360.94 |
| Nov 30 2023 |
1613 |
272.31 |
| Nov 30 2023 |
51 |
143.64 |
| Nov 30 2023 |
2342 |
278.02 |
| Nov 23 2023 |
3015 |
360.94 |
| Nov 23 2023 |
1613 |
272.31 |
| Nov 23 2023 |
54 |
143.64 |
| Nov 23 2023 |
2336 |
278.02 |
| Nov 16 2023 |
3015 |
360.94 |
| Nov 16 2023 |
1613 |
272.31 |
| Nov 16 2023 |
34 |
143.64 |
| Nov 16 2023 |
2333 |
278.02 |
| Nov 09 2023 |
3016 |
360.94 |
| Nov 09 2023 |
1612 |
272.31 |
| Nov 09 2023 |
14 |
135.74 |
| Nov 09 2023 |
2341 |
278.02 |
| Nov 02 2023 |
3016 |
360.94 |
| Nov 02 2023 |
1612 |
272.31 |
| Nov 02 2023 |
14 |
135.74 |
| Nov 02 2023 |
2341 |
278.02 |
| Oct 26 2023 |
2986 |
360.94 |
| Oct 26 2023 |
1620 |
272.31 |
| Oct 26 2023 |
14 |
135.74 |
| Oct 26 2023 |
2350 |
278.02 |
| Oct 19 2023 |
2992 |
360.94 |
| Oct 19 2023 |
1620 |
272.31 |
| Oct 19 2023 |
14 |
135.74 |
| Oct 19 2023 |
2331 |
278.02 |
| Oct 12 2023 |
2992 |
360.94 |
| Oct 12 2023 |
1620 |
272.31 |
| Oct 12 2023 |
14 |
135.74 |
| Oct 12 2023 |
2331 |
278.02 |
| Oct 05 2023 |
2991 |
360.94 |
| Oct 05 2023 |
1621 |
272.31 |
| Oct 05 2023 |
14 |
135.74 |
| Oct 05 2023 |
2274 |
278.02 |
| Sep 28 2023 |
3065 |
360.94 |
| Sep 28 2023 |
1624 |
272.31 |
| Sep 28 2023 |
14 |
135.74 |
| Sep 28 2023 |
2290 |
278.02 |
| Sep 21 2023 |
3059 |
360.94 |
| Sep 21 2023 |
1622 |
272.31 |
| Sep 21 2023 |
14 |
135.74 |
| Sep 21 2023 |
2292 |
278.02 |
| Sep 14 2023 |
3084 |
360.94 |
| Sep 14 2023 |
1624 |
272.31 |
| Sep 14 2023 |
14 |
135.74 |
| Sep 14 2023 |
2302 |
278.02 |
| Sep 07 2023 |
3096 |
360.94 |
| Sep 07 2023 |
1631 |
272.31 |
| Sep 07 2023 |
14 |
135.74 |
| Sep 07 2023 |
2311 |
278.02 |
| Aug 31 2023 |
3095 |
360.94 |
| Aug 31 2023 |
1673 |
272.31 |
| Aug 31 2023 |
14 |
135.74 |
| Aug 31 2023 |
2338 |
278.02 |
| Aug 24 2023 |
3123 |
360.94 |
| Aug 24 2023 |
1696 |
272.31 |
| Aug 24 2023 |
14 |
135.74 |
| Aug 24 2023 |
2361 |
278.02 |
| Aug 17 2023 |
3113 |
360.94 |
| Aug 17 2023 |
1717 |
272.31 |
| Aug 17 2023 |
14 |
135.74 |
| Aug 17 2023 |
2379 |
278.02 |
| Aug 10 2023 |
3114 |
360.94 |
| Aug 10 2023 |
1839 |
276.38 |
| Aug 10 2023 |
14 |
135.74 |
| Aug 10 2023 |
2336 |
276.38 |
| Aug 03 2023 |
3099 |
360.94 |
| Aug 03 2023 |
1988 |
282.23 |
| Aug 03 2023 |
14 |
135.74 |
| Aug 03 2023 |
2441 |
279.19 |
| Jul 27 2023 |
3111 |
360.94 |
| Jul 27 2023 |
2120 |
286.23 |
| Jul 27 2023 |
14 |
135.74 |
| Jul 27 2023 |
2551 |
282.45 |
| Jul 20 2023 |
3142 |
360.94 |
| Jul 20 2023 |
2081 |
283.79 |
| Jul 20 2023 |
27 |
141.32 |
| Jul 20 2023 |
2532 |
282.45 |
| Jul 13 2023 |
3144 |
360.94 |
| Jul 13 2023 |
2101 |
283.79 |
| Jul 13 2023 |
27 |
141.32 |
| Jul 13 2023 |
2557 |
282.45 |
| Jul 06 2023 |
3181 |
360.94 |
| Jul 06 2023 |
2120 |
283.79 |
| Jul 06 2023 |
27 |
141.32 |
| Jul 06 2023 |
2575 |
282.45 |
| Jun 29 2023 |
3172 |
360.94 |
| Jun 29 2023 |
2106 |
283.79 |
| Jun 29 2023 |
26 |
141.32 |
| Jun 29 2023 |
2565 |
282.45 |
| Jun 22 2023 |
3188 |
360.94 |
| Jun 22 2023 |
2138 |
283.79 |
| Jun 22 2023 |
26 |
141.32 |
| Jun 22 2023 |
2586 |
282.45 |
| Jun 15 2023 |
3198 |
360.94 |
| Jun 15 2023 |
2154 |
283.79 |
| Jun 15 2023 |
25 |
144.66 |
| Jun 15 2023 |
2610 |
282.45 |
| Jun 08 2023 |
3226 |
360.94 |
| Jun 08 2023 |
2171 |
283.79 |
| Jun 08 2023 |
24 |
144.66 |
| Jun 08 2023 |
2649 |
282.45 |
| Jun 01 2023 |
3257 |
360.94 |
| Jun 01 2023 |
2152 |
283.79 |
| Jun 01 2023 |
24 |
144.66 |
| Jun 01 2023 |
2654 |
282.45 |
| May 25 2023 |
3220 |
360.94 |
| May 25 2023 |
2154 |
283.79 |
| May 25 2023 |
23 |
144.66 |
| May 25 2023 |
2653 |
282.45 |
| May 18 2023 |
3198 |
360.94 |
| May 18 2023 |
2152 |
283.79 |
| May 18 2023 |
23 |
144.66 |
| May 18 2023 |
2654 |
282.45 |
| May 11 2023 |
3160 |
360.94 |
| May 11 2023 |
2139 |
283.79 |
| May 11 2023 |
22 |
144.66 |
| May 11 2023 |
2630 |
282.45 |
| May 04 2023 |
3032 |
376.32 |
| May 04 2023 |
2124 |
283.79 |
| May 04 2023 |
22 |
144.66 |
| May 04 2023 |
2581 |
282.45 |
| Apr 27 2023 |
3006 |
376.32 |
| Apr 27 2023 |
2121 |
283.79 |
| Apr 27 2023 |
23 |
144.66 |
| Apr 27 2023 |
2517 |
280.75 |
| Apr 20 2023 |
2892 |
376.32 |
| Apr 20 2023 |
2099 |
283.79 |
| Apr 20 2023 |
23 |
144.66 |
| Apr 20 2023 |
2529 |
280.75 |
| Apr 13 2023 |
2902 |
376.32 |
| Apr 13 2023 |
2090 |
283.79 |
| Apr 13 2023 |
29 |
144.66 |
| Apr 13 2023 |
2512 |
280.75 |
| Apr 06 2023 |
2845 |
376.32 |
| Apr 06 2023 |
2092 |
283.79 |
| Apr 06 2023 |
30 |
144.66 |
| Apr 06 2023 |
2521 |
280.75 |
| Mar 30 2023 |
2779 |
376.32 |
| Mar 30 2023 |
2083 |
283.79 |
| Mar 30 2023 |
30 |
144.66 |
| Mar 30 2023 |
2521 |
280.75 |
| Mar 23 2023 |
2802 |
376.32 |
| Mar 23 2023 |
2071 |
283.79 |
| Mar 23 2023 |
30 |
144.66 |
| Mar 23 2023 |
2509 |
280.75 |
| Mar 16 2023 |
2787 |
376.32 |
| Mar 16 2023 |
1883 |
275.24 |
| Mar 16 2023 |
30 |
144.66 |
| Mar 16 2023 |
2510 |
280.75 |
| Mar 09 2023 |
2781 |
376.32 |
| Mar 09 2023 |
1869 |
275.24 |
| Mar 09 2023 |
30 |
144.66 |
| Mar 09 2023 |
2483 |
280.75 |
| Mar 02 2023 |
2776 |
376.32 |
| Mar 02 2023 |
1861 |
275.24 |
| Mar 02 2023 |
30 |
144.66 |
| Mar 02 2023 |
2479 |
280.75 |
| Feb 23 2023 |
2781 |
376.32 |
| Feb 23 2023 |
1854 |
275.24 |
| Feb 23 2023 |
30 |
144.66 |
| Feb 23 2023 |
2476 |
280.75 |
| Feb 16 2023 |
3953 |
403.64 |
| Feb 16 2023 |
1920 |
278.5 |
| Feb 16 2023 |
30 |
144.66 |
| Feb 16 2023 |
2392 |
278.5 |
| Feb 09 2023 |
3815 |
403.64 |
| Feb 09 2023 |
1915 |
278.5 |
| Feb 09 2023 |
30 |
144.66 |
| Feb 09 2023 |
2391 |
278.5 |
| Feb 02 2023 |
3784 |
403.64 |
| Feb 02 2023 |
1903 |
278.5 |
| Feb 02 2023 |
30 |
144.66 |
| Feb 02 2023 |
2375 |
278.5 |
| Jan 26 2023 |
3718 |
403.64 |
| Jan 26 2023 |
1898 |
278.5 |
| Jan 26 2023 |
30 |
144.66 |
| Jan 26 2023 |
2373 |
278.5 |
| Jan 19 2023 |
3718 |
403.64 |
| Jan 19 2023 |
1888 |
278.5 |
| Jan 19 2023 |
30 |
144.66 |
| Jan 19 2023 |
2363 |
278.5 |
| Jan 12 2023 |
3718 |
403.64 |
| Jan 12 2023 |
1888 |
278.5 |
| Jan 12 2023 |
30 |
144.66 |
| Jan 12 2023 |
2362 |
278.5 |
| Jan 05 2023 |
3718 |
403.64 |
| Jan 05 2023 |
1888 |
278.5 |
| Jan 05 2023 |
30 |
144.66 |
| Jan 05 2023 |
2362 |
278.5 |
| Dec 29 2022 |
3718 |
403.64 |
| Dec 29 2022 |
1887 |
278.5 |
| Dec 29 2022 |
30 |
144.66 |
| Dec 29 2022 |
2361 |
278.5 |
| Dec 22 2022 |
3718 |
403.64 |
| Dec 22 2022 |
1887 |
278.5 |
| Dec 22 2022 |
30 |
144.66 |
| Dec 22 2022 |
2361 |
278.5 |
| Dec 15 2022 |
3719 |
403.64 |
| Dec 15 2022 |
1887 |
278.5 |
| Dec 15 2022 |
30 |
144.66 |
| Dec 15 2022 |
2371 |
278.5 |
| Dec 08 2022 |
3719 |
403.64 |
| Dec 08 2022 |
1884 |
278.5 |
| Dec 08 2022 |
30 |
144.66 |
| Dec 08 2022 |
2370 |
278.5 |
| Dec 01 2022 |
3719 |
403.64 |
| Dec 01 2022 |
1884 |
278.5 |
| Dec 01 2022 |
30 |
144.66 |
| Dec 01 2022 |
2370 |
278.5 |
| Nov 24 2022 |
3719 |
403.64 |
| Nov 24 2022 |
1884 |
278.5 |
| Nov 24 2022 |
30 |
144.66 |
| Nov 24 2022 |
2370 |
278.5 |
| Nov 17 2022 |
3714 |
403.64 |
| Nov 17 2022 |
1883 |
278.5 |
| Nov 17 2022 |
30 |
144.66 |
| Nov 17 2022 |
2369 |
278.5 |
| Nov 10 2022 |
3714 |
403.64 |
| Nov 10 2022 |
1883 |
278.5 |
| Nov 10 2022 |
30 |
144.66 |
| Nov 10 2022 |
2370 |
278.5 |
| Nov 03 2022 |
3714 |
403.64 |
| Nov 03 2022 |
1878 |
278.5 |
| Nov 03 2022 |
30 |
144.66 |
| Nov 03 2022 |
2365 |
278.5 |
| Oct 27 2022 |
3714 |
403.64 |
| Oct 27 2022 |
1875 |
278.5 |
| Oct 27 2022 |
30 |
144.66 |
| Oct 27 2022 |
2364 |
278.5 |
| Oct 20 2022 |
3724 |
403.64 |
| Oct 20 2022 |
1875 |
278.5 |
| Oct 20 2022 |
30 |
144.66 |
| Oct 20 2022 |
2364 |
278.5 |
| Oct 13 2022 |
3678 |
403.64 |
| Oct 13 2022 |
1875 |
278.5 |
| Oct 13 2022 |
30 |
144.66 |
| Oct 13 2022 |
2364 |
278.5 |
| Oct 06 2022 |
3650 |
403.64 |
| Oct 06 2022 |
1877 |
278.5 |
| Oct 06 2022 |
30 |
144.66 |
| Oct 06 2022 |
2363 |
278.5 |
| Sep 29 2022 |
3620 |
403.64 |
| Sep 29 2022 |
1877 |
278.5 |
| Sep 29 2022 |
30 |
144.66 |
| Sep 29 2022 |
2362 |
278.5 |
| Sep 22 2022 |
3606 |
403.64 |
| Sep 22 2022 |
1872 |
278.5 |
| Sep 22 2022 |
30 |
144.66 |
| Sep 22 2022 |
2363 |
278.5 |
| Sep 15 2022 |
3596 |
403.64 |
| Sep 15 2022 |
1871 |
278.5 |
| Sep 15 2022 |
30 |
144.66 |
| Sep 15 2022 |
2363 |
278.5 |
| Sep 08 2022 |
3601 |
403.64 |
| Sep 08 2022 |
1870 |
278.5 |
| Sep 08 2022 |
30 |
144.66 |
| Sep 08 2022 |
2364 |
278.5 |
| Sep 01 2022 |
3583 |
403.64 |
| Sep 01 2022 |
1852 |
278.5 |
| Sep 01 2022 |
30 |
144.66 |
| Sep 01 2022 |
2340 |
278.5 |
| Aug 25 2022 |
3574 |
403.64 |
| Aug 25 2022 |
1837 |
278.5 |
| Aug 25 2022 |
30 |
144.66 |
| Aug 25 2022 |
2329 |
278.5 |
| Aug 18 2022 |
3575 |
403.64 |
| Aug 18 2022 |
1837 |
278.5 |
| Aug 18 2022 |
30 |
144.66 |
| Aug 18 2022 |
2317 |
278.5 |
| Aug 11 2022 |
3579 |
403.64 |
| Aug 11 2022 |
1832 |
278.5 |
| Aug 11 2022 |
30 |
144.66 |
| Aug 11 2022 |
2319 |
278.5 |
| Aug 04 2022 |
3569 |
403.64 |
| Aug 04 2022 |
1833 |
278.5 |
| Aug 04 2022 |
30 |
144.66 |
| Aug 04 2022 |
2312 |
278.5 |
| Jul 28 2022 |
3555 |
403.64 |
| Jul 28 2022 |
1910 |
284.81 |
| Jul 28 2022 |
30 |
144.66 |
| Jul 28 2022 |
2454 |
284.81 |
| Jul 21 2022 |
3492 |
403.64 |
| Jul 21 2022 |
1873 |
284.81 |
| Jul 21 2022 |
40 |
151.33 |
| Jul 21 2022 |
2416 |
284.81 |
| Jul 14 2022 |
3495 |
403.64 |
| Jul 14 2022 |
1870 |
284.81 |
| Jul 14 2022 |
40 |
151.33 |
| Jul 14 2022 |
2412 |
284.81 |
| Jul 07 2022 |
3489 |
403.64 |
| Jul 07 2022 |
1851 |
284.81 |
| Jul 07 2022 |
39 |
151.33 |
| Jul 07 2022 |
2404 |
284.81 |
| Jun 30 2022 |
3482 |
403.64 |
| Jun 30 2022 |
1933 |
289.09 |
| Jun 30 2022 |
39 |
151.33 |
| Jun 30 2022 |
3177 |
309.44 |
| Jun 23 2022 |
3478 |
403.64 |
| Jun 23 2022 |
1918 |
289.09 |
| Jun 23 2022 |
39 |
151.33 |
| Jun 23 2022 |
3166 |
309.44 |
| Jun 16 2022 |
3442 |
403.64 |
| Jun 16 2022 |
1868 |
289.09 |
| Jun 16 2022 |
39 |
151.33 |
| Jun 16 2022 |
3084 |
309.44 |
| Jun 09 2022 |
3378 |
403.64 |
| Jun 09 2022 |
1863 |
289.09 |
| Jun 09 2022 |
37 |
191.58 |
| Jun 09 2022 |
3019 |
309.44 |
| Jun 02 2022 |
3329 |
403.64 |
| Jun 02 2022 |
1729 |
285.13 |
| Jun 02 2022 |
36 |
191.58 |
| Jun 02 2022 |
3631 |
329.97 |
| May 26 2022 |
3310 |
403.64 |
| May 26 2022 |
1701 |
285.13 |
| May 26 2022 |
36 |
191.58 |
| May 26 2022 |
3533 |
329.97 |
| May 19 2022 |
3313 |
403.64 |
| May 19 2022 |
1659 |
285.13 |
| May 19 2022 |
36 |
191.58 |
| May 19 2022 |
3468 |
329.97 |
| May 12 2022 |
3306 |
403.64 |
| May 12 2022 |
1658 |
285.13 |
| May 12 2022 |
36 |
191.58 |
| May 12 2022 |
3443 |
329.97 |
| May 05 2022 |
3174 |
403.64 |
| May 05 2022 |
1617 |
285.13 |
| May 05 2022 |
56 |
212.24 |
| May 05 2022 |
3342 |
329.97 |
| Apr 28 2022 |
3325 |
403.64 |
| Apr 28 2022 |
1587 |
285.13 |
| Apr 28 2022 |
56 |
212.24 |
| Apr 28 2022 |
3269 |
329.97 |
| Apr 21 2022 |
666 |
275.36 |
| Apr 21 2022 |
52 |
212.24 |
| Apr 21 2022 |
2729 |
313.84 |
| Apr 14 2022 |
666 |
275.36 |
| Apr 14 2022 |
50 |
212.24 |
| Apr 14 2022 |
2674 |
313.84 |
| Apr 07 2022 |
662 |
275.36 |
| Apr 07 2022 |
50 |
212.24 |
| Apr 07 2022 |
2642 |
313.84 |
| Mar 31 2022 |
662 |
275.36 |
| Mar 31 2022 |
50 |
212.24 |
| Mar 31 2022 |
2633 |
313.84 |
| Mar 24 2022 |
658 |
275.36 |
| Mar 24 2022 |
50 |
212.24 |
| Mar 24 2022 |
2579 |
313.84 |
| Mar 17 2022 |
664 |
275.36 |
| Mar 17 2022 |
50 |
212.24 |
| Mar 17 2022 |
2569 |
313.84 |
| Mar 10 2022 |
655 |
275.36 |
| Mar 10 2022 |
52 |
212.24 |
| Mar 10 2022 |
2531 |
313.84 |
| Mar 03 2022 |
626 |
275.36 |
| Mar 03 2022 |
52 |
212.24 |
| Mar 03 2022 |
2513 |
313.84 |
| Feb 24 2022 |
603 |
275.36 |
| Feb 24 2022 |
51 |
212.24 |
| Feb 24 2022 |
2450 |
313.84 |
| Feb 17 2022 |
597 |
275.36 |
| Feb 17 2022 |
51 |
212.24 |
| Feb 17 2022 |
2307 |
313.84 |
| Feb 10 2022 |
5522 |
487.5 |
| Feb 10 2022 |
2010 |
331.39 |
| Feb 10 2022 |
51 |
212.24 |
| Feb 10 2022 |
4063 |
374.5 |
| Feb 03 2022 |
5631 |
487.5 |
| Feb 03 2022 |
2014 |
331.39 |
| Feb 03 2022 |
51 |
212.24 |
| Feb 03 2022 |
4086 |
374.5 |
| Jan 27 2022 |
5672 |
487.5 |
| Jan 27 2022 |
2016 |
331.39 |
| Jan 27 2022 |
51 |
212.24 |
| Jan 27 2022 |
4087 |
374.5 |
| Jan 20 2022 |
5718 |
487.5 |
| Jan 20 2022 |
2020 |
331.39 |
| Jan 20 2022 |
51 |
212.24 |
| Jan 20 2022 |
4099 |
374.5 |
| Jan 13 2022 |
5718 |
487.5 |
| Jan 13 2022 |
2020 |
331.39 |
| Jan 13 2022 |
51 |
212.24 |
| Jan 13 2022 |
4107 |
374.5 |
| Jan 06 2022 |
5718 |
487.5 |
| Jan 06 2022 |
2020 |
331.39 |
| Jan 06 2022 |
51 |
212.24 |
| Jan 06 2022 |
4107 |
374.5 |
| Dec 30 2021 |
5724 |
487.5 |
| Dec 30 2021 |
2020 |
331.39 |
| Dec 30 2021 |
51 |
212.24 |
| Dec 30 2021 |
4108 |
374.5 |
| Dec 23 2021 |
5724 |
487.5 |
| Dec 23 2021 |
2020 |
331.39 |
| Dec 23 2021 |
51 |
212.24 |
| Dec 23 2021 |
4108 |
374.5 |
| Dec 16 2021 |
5724 |
487.5 |
| Dec 16 2021 |
2020 |
331.39 |
| Dec 16 2021 |
51 |
212.24 |
| Dec 16 2021 |
4108 |
374.5 |
| Dec 09 2021 |
5724 |
487.5 |
| Dec 09 2021 |
2020 |
331.39 |
| Dec 09 2021 |
51 |
212.24 |
| Dec 09 2021 |
4108 |
374.5 |
| Dec 02 2021 |
5724 |
487.5 |
| Dec 02 2021 |
2020 |
331.39 |
| Dec 02 2021 |
51 |
212.24 |
| Dec 02 2021 |
4108 |
374.5 |
| Nov 25 2021 |
5724 |
487.5 |
| Nov 25 2021 |
2020 |
331.39 |
| Nov 25 2021 |
51 |
212.24 |
| Nov 25 2021 |
4108 |
374.5 |
| Nov 18 2021 |
5724 |
487.5 |
| Nov 18 2021 |
2020 |
331.39 |
| Nov 18 2021 |
51 |
212.24 |
| Nov 18 2021 |
4108 |
374.5 |
| Nov 11 2021 |
5725 |
487.5 |
| Nov 11 2021 |
2020 |
331.39 |
| Nov 11 2021 |
51 |
212.24 |
| Nov 11 2021 |
4108 |
374.5 |
| Nov 04 2021 |
5721 |
487.5 |
| Nov 04 2021 |
2020 |
331.39 |
| Nov 04 2021 |
51 |
212.24 |
| Nov 04 2021 |
4116 |
374.5 |
| Oct 28 2021 |
5721 |
487.5 |
| Oct 28 2021 |
2020 |
331.39 |
| Oct 28 2021 |
51 |
212.24 |
| Oct 28 2021 |
4116 |
374.5 |
| Oct 21 2021 |
5722 |
487.5 |
| Oct 21 2021 |
2020 |
331.39 |
| Oct 21 2021 |
51 |
212.24 |
| Oct 21 2021 |
4116 |
374.5 |
| Oct 14 2021 |
5728 |
487.5 |
| Oct 14 2021 |
2020 |
331.39 |
| Oct 14 2021 |
52 |
212.24 |
| Oct 14 2021 |
4121 |
374.5 |
| Oct 07 2021 |
5744 |
487.5 |
| Oct 07 2021 |
2021 |
331.39 |
| Oct 07 2021 |
55 |
212.24 |
| Oct 07 2021 |
4122 |
374.5 |
| Sep 30 2021 |
5764 |
487.5 |
| Sep 30 2021 |
1989 |
331.39 |
| Sep 30 2021 |
55 |
212.24 |
| Sep 30 2021 |
4082 |
374.5 |
| Sep 23 2021 |
5816 |
487.5 |
| Sep 23 2021 |
1933 |
331.39 |
| Sep 23 2021 |
60 |
212.24 |
| Sep 23 2021 |
3983 |
374.5 |
| Sep 16 2021 |
5748 |
487.5 |
| Sep 16 2021 |
1921 |
331.39 |
| Sep 16 2021 |
67 |
212.24 |
| Sep 16 2021 |
3908 |
374.5 |
| Sep 09 2021 |
5816 |
487.5 |
| Sep 09 2021 |
1908 |
331.39 |
| Sep 09 2021 |
70 |
212.24 |
| Sep 09 2021 |
3908 |
374.5 |
| Sep 02 2021 |
5943 |
487.5 |
| Sep 02 2021 |
1802 |
331.39 |
| Sep 02 2021 |
72 |
212.24 |
| Sep 02 2021 |
3780 |
374.5 |
| Aug 26 2021 |
6057 |
487.5 |
| Aug 26 2021 |
1781 |
331.39 |
| Aug 26 2021 |
72 |
212.24 |
| Aug 26 2021 |
3796 |
374.5 |
| Aug 19 2021 |
6175 |
487.5 |
| Aug 19 2021 |
1605 |
331.39 |
| Aug 19 2021 |
82 |
212.24 |
| Aug 19 2021 |
3662 |
374.5 |
| Aug 12 2021 |
6208 |
487.5 |
| Aug 12 2021 |
1574 |
331.39 |
| Aug 12 2021 |
84 |
212.24 |
| Aug 12 2021 |
3623 |
374.5 |
| Aug 05 2021 |
6346 |
487.5 |
| Aug 05 2021 |
1525 |
331.39 |
| Aug 05 2021 |
83 |
212.24 |
| Aug 05 2021 |
3546 |
374.5 |
| Jul 29 2021 |
6525 |
487.5 |
| Jul 29 2021 |
1117 |
350.84 |
| Jul 29 2021 |
87 |
212.24 |
| Jul 29 2021 |
5343 |
414.09 |
| Jul 22 2021 |
6498 |
487.5 |
| Jul 22 2021 |
1026 |
350.84 |
| Jul 22 2021 |
98 |
210.33 |
| Jul 22 2021 |
5218 |
414.09 |
| Jul 15 2021 |
6804 |
487.5 |
| Jul 15 2021 |
922 |
350.84 |
| Jul 15 2021 |
102 |
210.33 |
| Jul 15 2021 |
5233 |
414.09 |
| Jul 08 2021 |
6821 |
487.5 |
| Jul 08 2021 |
2355 |
382.31 |
| Jul 08 2021 |
104 |
210.33 |
| Jul 08 2021 |
4779 |
405.05 |
| Jul 01 2021 |
6885 |
487.5 |
| Jul 01 2021 |
2322 |
382.31 |
| Jul 01 2021 |
107 |
210.33 |
| Jul 01 2021 |
4803 |
405.05 |
| Jun 24 2021 |
6912 |
487.5 |
| Jun 24 2021 |
2319 |
382.31 |
| Jun 24 2021 |
109 |
210.33 |
| Jun 24 2021 |
4837 |
405.05 |
| Jun 17 2021 |
6860 |
487.5 |
| Jun 17 2021 |
2204 |
382.31 |
| Jun 17 2021 |
4712 |
405.05 |
| Jun 10 2021 |
6789 |
487.5 |
| Jun 10 2021 |
2086 |
382.31 |
| Jun 10 2021 |
4519 |
405.05 |
| Jun 03 2021 |
4478 |
405.05 |
| Jun 01 2021 |
111 |
208.84 |
| May 27 2021 |
6715 |
487.5 |
| May 27 2021 |
1665 |
384.94 |
| May 27 2021 |
4251 |
386.11 |
| May 07 2021 |
10561 |
431.86 |
| May 01 2021 |
123 |
206.37 |
| Apr 01 2021 |
95 |
194.27 |
| Mar 01 2021 |
96 |
180.7 |
| Feb 12 2021 |
3926 |
487.5 |
| Feb 12 2021 |
2492 |
443.46 |
| Feb 12 2021 |
1586 |
466.15 |
| Feb 12 2021 |
5306 |
473.8 |
| Feb 05 2021 |
2681 |
443.46 |
| Feb 05 2021 |
1718 |
466.15 |
| Feb 05 2021 |
4180 |
487.5 |
| Feb 05 2021 |
5625 |
473.8 |
| Feb 01 2021 |
97 |
180.7 |
| Jan 29 2021 |
2735 |
443.46 |
| Jan 29 2021 |
1727 |
466.15 |
| Jan 29 2021 |
4323 |
487.5 |
| Jan 29 2021 |
5776 |
473.8 |
| Jan 22 2021 |
4457 |
487.5 |
| Jan 22 2021 |
1737 |
466.15 |
| Jan 22 2021 |
2789 |
443.46 |
| Jan 22 2021 |
5920 |
473.8 |
| Jan 15 2021 |
1737 |
466.15 |
| Jan 15 2021 |
2871 |
443.46 |
| Jan 15 2021 |
4457 |
487.5 |
| Jan 15 2021 |
6037 |
473.8 |
| Jan 08 2021 |
1737 |
466.15 |
| Jan 08 2021 |
2871 |
443.46 |
| Jan 08 2021 |
4457 |
487.5 |
| Jan 08 2021 |
6016 |
473.8 |
| Jan 01 2021 |
97 |
180.7 |
| Jan 01 2021 |
2855 |
443.46 |
| Jan 01 2021 |
1737 |
466.15 |
| Jan 01 2021 |
4457 |
487.5 |
| Jan 01 2021 |
5976 |
473.8 |
| Dec 25 2020 |
4457 |
487.5 |
| Dec 25 2020 |
1737 |
466.15 |
| Dec 25 2020 |
2855 |
443.46 |
| Dec 25 2020 |
5976 |
473.8 |
| Dec 18 2020 |
2855 |
443.46 |
| Dec 18 2020 |
1700 |
466.15 |
| Dec 18 2020 |
4457 |
487.5 |
| Dec 18 2020 |
5976 |
473.8 |
| Dec 11 2020 |
1700 |
466.15 |
| Dec 11 2020 |
2855 |
443.46 |
| Dec 11 2020 |
4457 |
487.5 |
| Dec 11 2020 |
5962 |
473.8 |
| Dec 04 2020 |
2825 |
443.46 |
| Dec 04 2020 |
1700 |
466.15 |
| Dec 04 2020 |
4457 |
487.5 |
| Dec 04 2020 |
5934 |
473.8 |
| Dec 01 2020 |
98 |
180.7 |
| Nov 27 2020 |
2825 |
443.46 |
| Nov 27 2020 |
1700 |
466.15 |
| Nov 27 2020 |
4457 |
487.5 |
| Nov 27 2020 |
5934 |
473.8 |
| Nov 20 2020 |
2825 |
443.46 |
| Nov 20 2020 |
1700 |
466.15 |
| Nov 20 2020 |
4457 |
487.5 |
| Nov 20 2020 |
5934 |
473.8 |
| Nov 13 2020 |
1700 |
466.15 |
| Nov 13 2020 |
2825 |
443.46 |
| Nov 13 2020 |
4457 |
487.5 |
| Nov 13 2020 |
5934 |
473.8 |
| Nov 06 2020 |
4457 |
487.5 |
| Nov 06 2020 |
2825 |
443.46 |
| Nov 06 2020 |
1700 |
466.15 |
| Nov 06 2020 |
6028 |
473.8 |
| Nov 01 2020 |
98 |
180.7 |
| Oct 30 2020 |
1683 |
466.15 |
| Oct 30 2020 |
2823 |
443.46 |
| Oct 30 2020 |
4444 |
487.5 |
| Oct 30 2020 |
5971 |
473.8 |
| Oct 23 2020 |
2823 |
443.46 |
| Oct 23 2020 |
1675 |
466.15 |
| Oct 23 2020 |
4294 |
487.5 |
| Oct 23 2020 |
5915 |
473.8 |
| Oct 16 2020 |
4350 |
487.5 |
| Oct 16 2020 |
2802 |
443.46 |
| Oct 16 2020 |
1607 |
466.15 |
| Oct 16 2020 |
5925 |
473.8 |
| Oct 09 2020 |
2773 |
443.46 |
| Oct 09 2020 |
1607 |
466.15 |
| Oct 09 2020 |
4342 |
487.5 |
| Oct 09 2020 |
5900 |
473.8 |
| Oct 02 2020 |
4244 |
487.5 |
| Oct 02 2020 |
2587 |
443.46 |
| Oct 02 2020 |
1560 |
466.15 |
| Oct 02 2020 |
5612 |
473.8 |
| Oct 01 2020 |
83 |
172.86 |
| Sep 25 2020 |
4183 |
487.5 |
| Sep 25 2020 |
2622 |
443.46 |
| Sep 25 2020 |
1402 |
466.15 |
| Sep 25 2020 |
5652 |
473.8 |
| Sep 18 2020 |
2641 |
443.46 |
| Sep 18 2020 |
1429 |
466.15 |
| Sep 18 2020 |
4207 |
487.5 |
| Sep 18 2020 |
5678 |
473.8 |
| Sep 11 2020 |
1294 |
466.15 |
| Sep 11 2020 |
2691 |
443.46 |
| Sep 11 2020 |
4053 |
487.5 |
| Sep 11 2020 |
5436 |
473.8 |
| Sep 04 2020 |
2858 |
443.46 |
| Sep 04 2020 |
1341 |
466.15 |
| Sep 04 2020 |
4567 |
487.5 |
| Sep 04 2020 |
6057 |
473.8 |
| Sep 01 2020 |
80 |
171.8 |
| Aug 28 2020 |
4922 |
487.5 |
| Aug 28 2020 |
3198 |
443.46 |
| Aug 28 2020 |
1670 |
466.15 |
| Aug 28 2020 |
6518 |
473.8 |
| Aug 21 2020 |
1676 |
466.15 |
| Aug 21 2020 |
3447 |
443.46 |
| Aug 21 2020 |
5251 |
487.5 |
| Aug 21 2020 |
7043 |
473.8 |
| Aug 14 2020 |
1867 |
466.15 |
| Aug 14 2020 |
3560 |
443.46 |
| Aug 14 2020 |
5430 |
487.5 |
| Aug 14 2020 |
7317 |
473.8 |
| Aug 07 2020 |
5853 |
487.5 |
| Aug 07 2020 |
2047 |
466.15 |
| Aug 07 2020 |
3853 |
443.46 |
| Aug 07 2020 |
7859 |
473.8 |
| Aug 01 2020 |
82 |
171.8 |
| Jul 31 2020 |
4161 |
443.46 |
| Jul 31 2020 |
2177 |
466.15 |
| Jul 31 2020 |
6234 |
487.5 |
| Jul 31 2020 |
8363 |
473.8 |
| Jul 24 2020 |
4518 |
443.46 |
| Jul 24 2020 |
2196 |
466.15 |
| Jul 24 2020 |
6494 |
487.5 |
| Jul 24 2020 |
8900 |
473.8 |
| Jul 17 2020 |
2275 |
466.15 |
| Jul 17 2020 |
4916 |
443.46 |
| Jul 17 2020 |
6920 |
487.5 |
| Jul 17 2020 |
9319 |
473.8 |
| Jul 10 2020 |
7236 |
487.5 |
| Jul 10 2020 |
5330 |
444.35 |
| Jul 10 2020 |
2507 |
466.15 |
| Jul 10 2020 |
9300 |
466.66 |
| Jul 03 2020 |
5393 |
444.35 |
| Jul 03 2020 |
2571 |
466.15 |
| Jul 03 2020 |
7422 |
487.5 |
| Jul 03 2020 |
9416 |
466.66 |
| Jul 01 2020 |
90 |
171.8 |
| Jun 26 2020 |
2781 |
466.15 |
| Jun 26 2020 |
5769 |
444.35 |
| Jun 26 2020 |
7728 |
487.5 |
| Jun 26 2020 |
9911 |
466.66 |
| Jun 19 2020 |
2861 |
466.15 |
| Jun 19 2020 |
5942 |
444.35 |
| Jun 19 2020 |
7927 |
487.5 |
| Jun 19 2020 |
10291 |
466.66 |
| Jun 12 2020 |
6153 |
444.35 |
| Jun 12 2020 |
2983 |
466.15 |
| Jun 12 2020 |
8326 |
487.5 |
| Jun 12 2020 |
10636 |
466.66 |
| Jun 05 2020 |
6419 |
444.35 |
| Jun 05 2020 |
3117 |
466.15 |
| Jun 05 2020 |
8504 |
487.5 |
| Jun 05 2020 |
10974 |
466.66 |
| May 29 2020 |
3327 |
466.15 |
| May 29 2020 |
5365 |
427.18 |
| May 29 2020 |
8780 |
487.5 |
| May 29 2020 |
9765 |
451.9 |
| May 22 2020 |
9064 |
487.5 |
| May 22 2020 |
5573 |
427.18 |
| May 22 2020 |
3453 |
466.15 |
| May 22 2020 |
10114 |
451.9 |
| May 15 2020 |
3925 |
466.15 |
| May 15 2020 |
5706 |
427.18 |
| May 15 2020 |
9530 |
487.5 |
| May 15 2020 |
10459 |
451.9 |
| May 08 2020 |
5102 |
417.94 |
| May 08 2020 |
4041 |
466.15 |
| May 08 2020 |
9755 |
487.5 |
| May 08 2020 |
8486 |
431.86 |
| May 01 2020 |
10264 |
487.5 |
| May 01 2020 |
5381 |
417.94 |
| May 01 2020 |
4453 |
466.15 |
| May 01 2020 |
8972 |
431.86 |
| Apr 24 2020 |
5558 |
417.94 |
| Apr 24 2020 |
4536 |
466.15 |
| Apr 24 2020 |
10697 |
487.5 |
| Apr 24 2020 |
9536 |
431.86 |
| Apr 17 2020 |
11071 |
487.5 |
| Apr 17 2020 |
5590 |
417.94 |
| Apr 17 2020 |
4544 |
466.15 |
| Apr 17 2020 |
9772 |
431.86 |
| Apr 10 2020 |
11407 |
487.5 |
| Apr 10 2020 |
5699 |
417.94 |
| Apr 10 2020 |
4641 |
466.15 |
| Apr 10 2020 |
9988 |
431.86 |
| Apr 03 2020 |
4937 |
466.15 |
| Apr 03 2020 |
5854 |
417.94 |
| Apr 03 2020 |
11234 |
480.08 |
| Apr 03 2020 |
9901 |
428.89 |
| Apr 01 2020 |
123 |
171.8 |
| Mar 27 2020 |
5279 |
466.15 |
| Mar 27 2020 |
5981 |
417.94 |
| Mar 27 2020 |
11618 |
480.08 |
| Mar 27 2020 |
10198 |
428.89 |
| Mar 20 2020 |
5378 |
466.15 |
| Mar 20 2020 |
6070 |
417.94 |
| Mar 20 2020 |
11829 |
480.08 |
| Mar 20 2020 |
10347 |
428.89 |
| Mar 13 2020 |
12056 |
480.08 |
| Mar 13 2020 |
5290 |
466.15 |
| Mar 13 2020 |
6121 |
417.94 |
| Mar 13 2020 |
10484 |
428.89 |
| Mar 06 2020 |
6168 |
417.94 |
| Mar 06 2020 |
5366 |
466.15 |
| Mar 06 2020 |
12275 |
480.08 |
| Mar 06 2020 |
10580 |
428.89 |
| Mar 01 2020 |
124 |
171.8 |
| Feb 28 2020 |
6157 |
417.94 |
| Feb 28 2020 |
5575 |
466.15 |
| Feb 28 2020 |
12284 |
480.08 |
| Feb 28 2020 |
10628 |
428.89 |
| Feb 21 2020 |
11427 |
472.66 |
| Feb 21 2020 |
5287 |
409.44 |
| Feb 21 2020 |
10024 |
425.24 |
| Feb 14 2020 |
5317 |
409.44 |
| Feb 14 2020 |
11461 |
472.66 |
| Feb 14 2020 |
10047 |
425.24 |
| Feb 07 2020 |
5279 |
409.44 |
| Feb 07 2020 |
11427 |
472.66 |
| Feb 07 2020 |
9987 |
425.24 |
| Feb 01 2020 |
124 |
171.8 |
| Jan 31 2020 |
5298 |
409.44 |
| Jan 31 2020 |
11509 |
472.66 |
| Jan 31 2020 |
10020 |
425.24 |
| Jan 24 2020 |
11512 |
472.66 |
| Jan 24 2020 |
5305 |
409.44 |
| Jan 24 2020 |
10009 |
425.24 |
| Jan 17 2020 |
5281 |
409.44 |
| Jan 17 2020 |
11525 |
472.66 |
| Jan 17 2020 |
9956 |
425.24 |
| Jan 10 2020 |
5278 |
409.44 |
| Jan 10 2020 |
11525 |
472.66 |
| Jan 10 2020 |
9955 |
425.24 |
| Jan 03 2020 |
5282 |
409.44 |
| Jan 03 2020 |
11527 |
472.66 |
| Jan 03 2020 |
9961 |
425.24 |
| Jan 01 2020 |
124 |
171.8 |
| Dec 27 2019 |
5278 |
409.44 |
| Dec 27 2019 |
11527 |
472.66 |
| Dec 27 2019 |
9960 |
425.24 |
| Dec 20 2019 |
5278 |
409.44 |
| Dec 20 2019 |
11527 |
472.66 |
| Dec 20 2019 |
9960 |
425.24 |
| Dec 13 2019 |
5278 |
409.44 |
| Dec 13 2019 |
11528 |
472.66 |
| Dec 13 2019 |
9962 |
425.24 |
| Dec 06 2019 |
11528 |
472.66 |
| Dec 06 2019 |
5275 |
409.44 |
| Dec 06 2019 |
9954 |
425.24 |
| Dec 01 2019 |
123 |
171.8 |
| Nov 29 2019 |
5266 |
409.44 |
| Nov 29 2019 |
11528 |
472.66 |
| Nov 29 2019 |
9953 |
425.24 |
| Nov 22 2019 |
5266 |
409.44 |
| Nov 22 2019 |
11528 |
472.66 |
| Nov 22 2019 |
9953 |
425.24 |
| Nov 15 2019 |
11528 |
472.66 |
| Nov 15 2019 |
5267 |
409.44 |
| Nov 15 2019 |
9958 |
425.24 |
| Nov 08 2019 |
5270 |
409.44 |
| Nov 08 2019 |
11495 |
472.66 |
| Nov 08 2019 |
9920 |
425.24 |
| Nov 01 2019 |
122 |
171.8 |
| Nov 01 2019 |
11273 |
472.66 |
| Nov 01 2019 |
5263 |
409.44 |
| Nov 01 2019 |
9786 |
425.24 |
| Oct 25 2019 |
11273 |
472.66 |
| Oct 25 2019 |
5273 |
409.44 |
| Oct 25 2019 |
9799 |
425.24 |
| Oct 18 2019 |
5273 |
409.44 |
| Oct 18 2019 |
11316 |
472.66 |
| Oct 18 2019 |
9810 |
425.24 |
| Oct 11 2019 |
5273 |
409.44 |
| Oct 11 2019 |
11281 |
472.66 |
| Oct 11 2019 |
9805 |
425.24 |
| Oct 04 2019 |
5280 |
409.44 |
| Oct 04 2019 |
11258 |
472.66 |
| Oct 04 2019 |
9801 |
425.24 |
| Oct 01 2019 |
121 |
171.8 |
| Sep 27 2019 |
11262 |
472.66 |
| Sep 27 2019 |
5274 |
409.44 |
| Sep 27 2019 |
9896 |
425.24 |
| Sep 20 2019 |
5281 |
409.44 |
| Sep 20 2019 |
11242 |
472.66 |
| Sep 20 2019 |
9897 |
425.24 |
| Sep 13 2019 |
5258 |
409.44 |
| Sep 13 2019 |
11305 |
472.66 |
| Sep 13 2019 |
9913 |
425.24 |
| Sep 06 2019 |
11510 |
472.66 |
| Sep 06 2019 |
5260 |
409.44 |
| Sep 06 2019 |
10075 |
425.24 |
| Sep 01 2019 |
123 |
171.8 |
| Aug 30 2019 |
5304 |
409.44 |
| Aug 30 2019 |
11570 |
472.66 |
| Aug 30 2019 |
10125 |
425.24 |
| Aug 23 2019 |
5355 |
409.44 |
| Aug 23 2019 |
11722 |
472.66 |
| Aug 23 2019 |
10225 |
425.24 |
| Aug 16 2019 |
5383 |
409.44 |
| Aug 16 2019 |
11678 |
472.66 |
| Aug 16 2019 |
10214 |
425.24 |
| Aug 09 2019 |
11742 |
472.66 |
| Aug 09 2019 |
5393 |
409.44 |
| Aug 09 2019 |
10250 |
425.24 |
| Aug 02 2019 |
5439 |
409.44 |
| Aug 02 2019 |
11851 |
472.66 |
| Aug 02 2019 |
10320 |
425.24 |
| Aug 01 2019 |
145 |
171.8 |
| Jul 26 2019 |
5489 |
409.44 |
| Jul 26 2019 |
11847 |
472.66 |
| Jul 26 2019 |
10397 |
425.24 |
| Jul 19 2019 |
5499 |
409.44 |
| Jul 19 2019 |
12034 |
472.66 |
| Jul 19 2019 |
10449 |
425.24 |
| Jul 12 2019 |
4236 |
391.53 |
| Jul 12 2019 |
12019 |
472.66 |
| Jul 12 2019 |
9701 |
418.58 |
| Jul 05 2019 |
4407 |
391.53 |
| Jul 05 2019 |
12190 |
472.66 |
| Jul 05 2019 |
9968 |
418.58 |
| Jul 01 2019 |
137 |
171.8 |
| Jun 28 2019 |
4479 |
391.53 |
| Jun 28 2019 |
12284 |
472.66 |
| Jun 28 2019 |
10108 |
418.58 |
| Jun 21 2019 |
12269 |
472.66 |
| Jun 21 2019 |
4477 |
391.53 |
| Jun 21 2019 |
10013 |
418.58 |
| Jun 14 2019 |
4434 |
390.25 |
| Jun 14 2019 |
12274 |
472.66 |
| Jun 14 2019 |
11889 |
431.45 |
| Jun 07 2019 |
4526 |
390.25 |
| Jun 07 2019 |
12372 |
472.66 |
| Jun 07 2019 |
12034 |
431.45 |
| Jun 01 2019 |
131 |
171.8 |
| May 31 2019 |
12348 |
472.66 |
| May 31 2019 |
4801 |
394 |
| May 31 2019 |
9586 |
413.66 |
| May 24 2019 |
4890 |
394 |
| May 24 2019 |
12320 |
472.66 |
| May 24 2019 |
9645 |
413.66 |
| May 17 2019 |
12376 |
472.66 |
| May 17 2019 |
5108 |
395.88 |
| May 17 2019 |
10693 |
421.47 |
| May 10 2019 |
12480 |
472.66 |
| May 10 2019 |
5861 |
404.54 |
| May 10 2019 |
13061 |
438.6 |
| May 03 2019 |
5877 |
404.54 |
| May 03 2019 |
12530 |
472.66 |
| May 03 2019 |
13144 |
438.6 |
| May 01 2019 |
134 |
173.62 |
| Apr 26 2019 |
5915 |
404.54 |
| Apr 26 2019 |
12693 |
472.66 |
| Apr 26 2019 |
12882 |
438.6 |
| Apr 19 2019 |
6564 |
410.33 |
| Apr 19 2019 |
12633 |
472.66 |
| Apr 19 2019 |
11771 |
431.11 |
| Apr 18 2019 |
12639 |
472.66 |
| Apr 18 2019 |
6573 |
410.33 |
| Apr 12 2019 |
7767 |
421.66 |
| Apr 12 2019 |
12640 |
472.66 |
| Apr 12 2019 |
10554 |
421.66 |
| Apr 05 2019 |
6488 |
409.81 |
| Apr 05 2019 |
5102 |
439.91 |
| Apr 05 2019 |
8721 |
409.81 |
| Apr 01 2019 |
120 |
181.8 |
| Mar 29 2019 |
6404 |
409.81 |
| Mar 29 2019 |
4882 |
439.91 |
| Mar 29 2019 |
8649 |
409.81 |
| Mar 22 2019 |
6370 |
409.81 |
| Mar 22 2019 |
4968 |
439.91 |
| Mar 22 2019 |
8578 |
409.81 |
| Mar 15 2019 |
5171 |
439.91 |
| Mar 15 2019 |
6354 |
409.81 |
| Mar 15 2019 |
6125 |
410.74 |
| Mar 15 2019 |
8677 |
409.99 |
| Mar 08 2019 |
4969 |
439.91 |
| Mar 08 2019 |
6308 |
409.81 |
| Mar 08 2019 |
6014 |
410.74 |
| Mar 08 2019 |
8548 |
409.99 |
| Mar 01 2019 |
115 |
188.91 |
| Mar 01 2019 |
6321 |
409.81 |
| Mar 01 2019 |
5074 |
439.91 |
| Mar 01 2019 |
6074 |
410.74 |
| Mar 01 2019 |
8590 |
409.99 |
| Feb 22 2019 |
6089 |
410.74 |
| Feb 22 2019 |
6352 |
409.81 |
| Feb 22 2019 |
5077 |
439.91 |
| Feb 22 2019 |
8624 |
409.99 |
| Feb 15 2019 |
6307 |
409.81 |
| Feb 15 2019 |
5071 |
439.91 |
| Feb 15 2019 |
6109 |
410.74 |
| Feb 15 2019 |
8578 |
409.99 |
| Feb 08 2019 |
6269 |
409.81 |
| Feb 08 2019 |
5193 |
439.91 |
| Feb 08 2019 |
6091 |
410.74 |
| Feb 08 2019 |
8529 |
409.99 |
| Feb 01 2019 |
118 |
188.91 |
| Feb 01 2019 |
5203 |
439.91 |
| Feb 01 2019 |
6296 |
409.81 |
| Feb 01 2019 |
6085 |
410.74 |
| Feb 01 2019 |
8526 |
409.99 |
| Jan 25 2019 |
5203 |
439.91 |
| Jan 25 2019 |
6296 |
409.81 |
| Jan 25 2019 |
6081 |
410.74 |
| Jan 25 2019 |
8546 |
409.99 |
| Jan 18 2019 |
5214 |
439.91 |
| Jan 18 2019 |
6298 |
409.81 |
| Jan 18 2019 |
6121 |
410.74 |
| Jan 18 2019 |
8559 |
409.99 |
| Jan 11 2019 |
6304 |
409.81 |
| Jan 11 2019 |
5214 |
439.91 |
| Jan 11 2019 |
6121 |
410.74 |
| Jan 11 2019 |
8564 |
409.99 |
| Jan 04 2019 |
6122 |
410.74 |
| Jan 04 2019 |
6313 |
409.81 |
| Jan 04 2019 |
5214 |
439.91 |
| Jan 04 2019 |
8573 |
409.99 |
| Jan 01 2019 |
115 |
188.91 |
| Dec 28 2018 |
5221 |
439.91 |
| Dec 28 2018 |
6313 |
409.81 |
| Dec 28 2018 |
6122 |
410.74 |
| Dec 28 2018 |
8573 |
409.99 |
| Dec 21 2018 |
5221 |
439.91 |
| Dec 21 2018 |
6313 |
409.81 |
| Dec 21 2018 |
6122 |
410.74 |
| Dec 21 2018 |
8573 |
409.99 |
| Dec 14 2018 |
6122 |
410.74 |
| Dec 14 2018 |
5221 |
439.91 |
| Dec 14 2018 |
6313 |
409.81 |
| Dec 14 2018 |
8573 |
409.99 |
| Dec 07 2018 |
6312 |
409.81 |
| Dec 07 2018 |
5214 |
439.91 |
| Dec 07 2018 |
6122 |
410.74 |
| Dec 07 2018 |
8572 |
409.99 |
| Dec 01 2018 |
117 |
188.91 |
| Nov 30 2018 |
6122 |
410.74 |
| Nov 30 2018 |
6312 |
409.81 |
| Nov 30 2018 |
5214 |
439.91 |
| Nov 30 2018 |
8572 |
409.99 |
| Nov 23 2018 |
6122 |
410.74 |
| Nov 23 2018 |
6312 |
409.81 |
| Nov 23 2018 |
5215 |
439.91 |
| Nov 23 2018 |
8572 |
409.99 |
| Nov 16 2018 |
6312 |
409.81 |
| Nov 16 2018 |
5215 |
439.91 |
| Nov 16 2018 |
6122 |
410.74 |
| Nov 16 2018 |
8572 |
409.99 |
| Nov 09 2018 |
5215 |
439.91 |
| Nov 09 2018 |
6312 |
409.81 |
| Nov 09 2018 |
6121 |
410.74 |
| Nov 09 2018 |
8572 |
409.99 |
| Nov 02 2018 |
6312 |
409.81 |
| Nov 02 2018 |
5215 |
439.91 |
| Nov 02 2018 |
6121 |
410.74 |
| Nov 02 2018 |
8550 |
409.99 |
| Nov 01 2018 |
114 |
188.91 |
| Oct 26 2018 |
6119 |
410.74 |
| Oct 26 2018 |
5215 |
439.91 |
| Oct 26 2018 |
6312 |
409.81 |
| Oct 26 2018 |
8549 |
409.99 |
| Oct 19 2018 |
5215 |
439.91 |
| Oct 19 2018 |
6312 |
409.81 |
| Oct 19 2018 |
6140 |
410.74 |
| Oct 19 2018 |
8569 |
409.99 |
| Oct 12 2018 |
6295 |
409.81 |
| Oct 12 2018 |
5209 |
439.91 |
| Oct 12 2018 |
6119 |
410.74 |
| Oct 12 2018 |
8540 |
409.99 |
| Oct 05 2018 |
6145 |
410.74 |
| Oct 05 2018 |
6280 |
409.81 |
| Oct 05 2018 |
5209 |
439.91 |
| Oct 05 2018 |
8612 |
409.99 |
| Oct 01 2018 |
134 |
195.06 |
| Sep 28 2018 |
5214 |
439.91 |
| Sep 28 2018 |
6296 |
409.81 |
| Sep 28 2018 |
5995 |
410.74 |
| Sep 28 2018 |
8385 |
409.99 |
| Sep 21 2018 |
5159 |
439.91 |
| Sep 21 2018 |
6275 |
409.81 |
| Sep 21 2018 |
5972 |
410.74 |
| Sep 21 2018 |
8370 |
409.99 |
| Sep 14 2018 |
6312 |
409.81 |
| Sep 14 2018 |
5258 |
439.91 |
| Sep 14 2018 |
5980 |
410.74 |
| Sep 14 2018 |
8405 |
409.99 |
| Sep 07 2018 |
5285 |
439.91 |
| Sep 07 2018 |
6076 |
410.74 |
| Sep 07 2018 |
6378 |
409.81 |
| Sep 07 2018 |
8562 |
409.99 |
| Sep 01 2018 |
236 |
201.81 |
| Aug 31 2018 |
6112 |
410.74 |
| Aug 31 2018 |
6441 |
409.81 |
| Aug 31 2018 |
5360 |
439.91 |
| Aug 31 2018 |
8627 |
409.99 |
| Aug 24 2018 |
6111 |
410.74 |
| Aug 24 2018 |
6398 |
409.81 |
| Aug 24 2018 |
5426 |
439.91 |
| Aug 24 2018 |
8627 |
409.99 |
| Aug 17 2018 |
6514 |
409.81 |
| Aug 17 2018 |
6099 |
410.74 |
| Aug 17 2018 |
5418 |
439.91 |
| Aug 17 2018 |
8709 |
409.99 |
| Aug 10 2018 |
6519 |
409.81 |
| Aug 10 2018 |
5419 |
439.91 |
| Aug 10 2018 |
6142 |
410.74 |
| Aug 10 2018 |
8815 |
409.99 |
| Aug 03 2018 |
5455 |
439.91 |
| Aug 03 2018 |
6372 |
406.81 |
| Aug 03 2018 |
6261 |
410.74 |
| Aug 03 2018 |
7883 |
401.06 |
| Aug 01 2018 |
236 |
199.19 |
| Jul 27 2018 |
5529 |
439.91 |
| Jul 27 2018 |
6388 |
406.81 |
| Jul 27 2018 |
6310 |
410.74 |
| Jul 27 2018 |
7903 |
401.06 |
| Jul 20 2018 |
6477 |
406.81 |
| Jul 20 2018 |
5636 |
439.91 |
| Jul 20 2018 |
6276 |
410.74 |
| Jul 20 2018 |
8030 |
401.06 |
| Jul 13 2018 |
6445 |
410.74 |
| Jul 13 2018 |
5713 |
439.91 |
| Jul 13 2018 |
6347 |
406.81 |
| Jul 13 2018 |
7951 |
401.06 |
| Jul 06 2018 |
6224 |
406.81 |
| Jul 06 2018 |
6248 |
410.74 |
| Jul 06 2018 |
5713 |
439.91 |
| Jul 06 2018 |
7672 |
401.06 |
| Jun 29 2018 |
6257 |
410.74 |
| Jun 29 2018 |
5687 |
439.91 |
| Jun 29 2018 |
6227 |
406.81 |
| Jun 29 2018 |
7689 |
401.06 |
| Jun 22 2018 |
5780 |
439.91 |
| Jun 22 2018 |
6421 |
406.81 |
| Jun 22 2018 |
6408 |
410.74 |
| Jun 22 2018 |
7895 |
401.06 |
| Jun 15 2018 |
5811 |
439.91 |
| Jun 15 2018 |
6447 |
410.74 |
| Jun 15 2018 |
8036 |
424.25 |
| Jun 15 2018 |
8792 |
408.05 |
| Jun 08 2018 |
8168 |
424.25 |
| Jun 08 2018 |
5895 |
439.91 |
| Jun 08 2018 |
6489 |
410.74 |
| Jun 08 2018 |
8916 |
408.05 |
| Jun 01 2018 |
6753 |
410.74 |
| Jun 01 2018 |
8225 |
424.25 |
| Jun 01 2018 |
5864 |
439.91 |
| Jun 01 2018 |
9192 |
408.05 |
| May 25 2018 |
5878 |
439.91 |
| May 25 2018 |
8324 |
424.25 |
| May 25 2018 |
6784 |
410.74 |
| May 25 2018 |
9308 |
408.05 |
| May 18 2018 |
6861 |
410.74 |
| May 18 2018 |
8337 |
424.25 |
| May 18 2018 |
5811 |
439.91 |
| May 18 2018 |
9312 |
408.05 |
| May 11 2018 |
5767 |
439.91 |
| May 11 2018 |
8287 |
424.25 |
| May 11 2018 |
6893 |
410.74 |
| May 11 2018 |
9396 |
408.05 |
| May 04 2018 |
8448 |
424.25 |
| May 04 2018 |
7027 |
410.74 |
| May 04 2018 |
5813 |
439.91 |
| May 04 2018 |
9533 |
408.05 |
| Apr 27 2018 |
3705 |
394.18 |
| Apr 27 2018 |
8458 |
424.46 |
| Apr 27 2018 |
7993 |
420.77 |
| Apr 27 2018 |
9322 |
406.53 |
| Apr 20 2018 |
7935 |
417.89 |
| Apr 20 2018 |
3678 |
394.18 |
| Apr 20 2018 |
7751 |
418.38 |
| Apr 20 2018 |
8926 |
403.09 |
| Apr 13 2018 |
9660 |
435.33 |
| Apr 13 2018 |
6564 |
406.97 |
| Apr 13 2018 |
1866 |
348.44 |
| Apr 13 2018 |
8940 |
403.25 |
| Apr 06 2018 |
8373 |
422.84 |
| Apr 06 2018 |
1870 |
348.44 |
| Apr 06 2018 |
6802 |
407.73 |
| Apr 06 2018 |
8835 |
401.81 |
| Mar 30 2018 |
1861 |
348.44 |
| Mar 30 2018 |
8459 |
422.84 |
| Mar 30 2018 |
6491 |
402.3 |
| Mar 30 2018 |
8990 |
401.81 |
| Mar 23 2018 |
1932 |
348.44 |
| Mar 23 2018 |
5413 |
389.94 |
| Mar 23 2018 |
7528 |
413.02 |
| Mar 23 2018 |
9093 |
401.81 |
| Mar 16 2018 |
5286 |
388.68 |
| Mar 16 2018 |
3277 |
386.48 |
| Mar 16 2018 |
7532 |
413.02 |
| Mar 16 2018 |
9092 |
401.81 |
| Mar 09 2018 |
3249 |
386.48 |
| Mar 09 2018 |
7477 |
413.02 |
| Mar 09 2018 |
5294 |
388.68 |
| Mar 09 2018 |
9088 |
401.81 |
| Mar 02 2018 |
3331 |
386.48 |
| Mar 02 2018 |
7063 |
407.95 |
| Mar 02 2018 |
5332 |
388.68 |
| Mar 02 2018 |
9269 |
401.81 |
| Feb 23 2018 |
5379 |
388.68 |
| Feb 23 2018 |
3397 |
386.48 |
| Feb 23 2018 |
7129 |
407.95 |
| Feb 23 2018 |
9348 |
401.81 |
| Feb 16 2018 |
3331 |
386.48 |
| Feb 16 2018 |
7144 |
407.95 |
| Feb 16 2018 |
5420 |
388.68 |
| Feb 16 2018 |
9373 |
401.81 |
| Feb 09 2018 |
7160 |
407.95 |
| Feb 09 2018 |
3401 |
386.48 |
| Feb 09 2018 |
5386 |
388.68 |
| Feb 09 2018 |
9325 |
401.81 |
| Feb 02 2018 |
3406 |
386.48 |
| Feb 02 2018 |
7143 |
407.95 |
| Feb 02 2018 |
5377 |
388.68 |
| Feb 02 2018 |
9306 |
401.81 |
| Jan 26 2018 |
3406 |
386.48 |
| Jan 26 2018 |
7166 |
407.95 |
| Jan 26 2018 |
5401 |
388.68 |
| Jan 26 2018 |
9326 |
401.81 |
| Jan 19 2018 |
7165 |
407.95 |
| Jan 19 2018 |
3406 |
386.48 |
| Jan 19 2018 |
5403 |
388.68 |
| Jan 19 2018 |
9333 |
401.81 |
| Jan 12 2018 |
3393 |
386.48 |
| Jan 12 2018 |
7163 |
407.95 |
| Jan 12 2018 |
5408 |
388.68 |
| Jan 12 2018 |
9334 |
401.81 |
| Jan 05 2018 |
5408 |
388.68 |
| Jan 05 2018 |
7179 |
407.95 |
| Jan 05 2018 |
3393 |
386.48 |
| Jan 05 2018 |
9345 |
401.81 |
| Dec 29 2017 |
7179 |
407.95 |
| Dec 29 2017 |
3399 |
386.48 |
| Dec 29 2017 |
5408 |
388.68 |
| Dec 29 2017 |
9346 |
401.81 |
| Dec 22 2017 |
7180 |
407.95 |
| Dec 22 2017 |
3399 |
386.48 |
| Dec 22 2017 |
5408 |
388.68 |
| Dec 22 2017 |
9347 |
401.81 |
| Dec 15 2017 |
5408 |
388.68 |
| Dec 15 2017 |
7175 |
407.95 |
| Dec 15 2017 |
3399 |
386.48 |
| Dec 15 2017 |
9342 |
401.81 |
| Dec 08 2017 |
5408 |
388.68 |
| Dec 08 2017 |
7175 |
407.95 |
| Dec 08 2017 |
3399 |
386.48 |
| Dec 08 2017 |
9342 |
401.81 |
| Dec 01 2017 |
7175 |
407.95 |
| Dec 01 2017 |
3399 |
386.48 |
| Dec 01 2017 |
5408 |
388.68 |
| Dec 01 2017 |
9342 |
401.81 |
| Nov 24 2017 |
5408 |
388.68 |
| Nov 24 2017 |
3399 |
386.48 |
| Nov 24 2017 |
7175 |
407.95 |
| Nov 24 2017 |
9342 |
401.81 |
| Nov 17 2017 |
5408 |
388.68 |
| Nov 17 2017 |
3399 |
386.48 |
| Nov 17 2017 |
7175 |
407.95 |
| Nov 17 2017 |
9342 |
401.81 |
| Nov 10 2017 |
3399 |
386.48 |
| Nov 10 2017 |
7175 |
407.95 |
| Nov 10 2017 |
5414 |
388.68 |
| Nov 10 2017 |
9346 |
401.81 |
| Nov 03 2017 |
7176 |
407.95 |
| Nov 03 2017 |
3399 |
386.48 |
| Nov 03 2017 |
5414 |
388.68 |
| Nov 03 2017 |
9346 |
401.81 |
| Oct 27 2017 |
5459 |
388.68 |
| Oct 27 2017 |
7176 |
407.95 |
| Oct 27 2017 |
3399 |
386.48 |
| Oct 27 2017 |
9391 |
401.81 |
| Oct 20 2017 |
3393 |
386.48 |
| Oct 20 2017 |
7197 |
407.95 |
| Oct 20 2017 |
5417 |
388.68 |
| Oct 20 2017 |
9365 |
401.81 |
| Oct 13 2017 |
7197 |
407.95 |
| Oct 13 2017 |
3396 |
386.48 |
| Oct 13 2017 |
5445 |
388.68 |
| Oct 13 2017 |
9382 |
401.81 |
| Oct 06 2017 |
3396 |
386.48 |
| Oct 06 2017 |
7193 |
407.95 |
| Oct 06 2017 |
5451 |
388.68 |
| Oct 06 2017 |
9388 |
401.81 |
| Sep 29 2017 |
5450 |
388.68 |
| Sep 29 2017 |
7196 |
407.95 |
| Sep 29 2017 |
3400 |
386.48 |
| Sep 29 2017 |
9323 |
401.81 |
| Sep 22 2017 |
7199 |
407.95 |
| Sep 22 2017 |
3398 |
386.48 |
| Sep 22 2017 |
5536 |
388.68 |
| Sep 22 2017 |
9407 |
401.81 |
| Sep 15 2017 |
7257 |
407.95 |
| Sep 15 2017 |
3377 |
386.48 |
| Sep 15 2017 |
5558 |
388.68 |
| Sep 15 2017 |
9488 |
401.81 |
| Sep 08 2017 |
5527 |
388.68 |
| Sep 08 2017 |
7264 |
407.95 |
| Sep 08 2017 |
3292 |
386.48 |
| Sep 08 2017 |
9581 |
401.81 |
| Sep 01 2017 |
7378 |
407.95 |
| Sep 01 2017 |
3344 |
386.48 |
| Sep 01 2017 |
5523 |
388.68 |
| Sep 01 2017 |
9587 |
401.81 |
| Aug 25 2017 |
3319 |
386.48 |
| Aug 25 2017 |
7394 |
407.95 |
| Aug 25 2017 |
5885 |
388.68 |
| Aug 25 2017 |
9936 |
401.81 |
| Aug 18 2017 |
3480 |
386.48 |
| Aug 18 2017 |
7447 |
407.95 |
| Aug 18 2017 |
5918 |
388.68 |
| Aug 18 2017 |
10011 |
401.81 |
| Aug 11 2017 |
7419 |
407.95 |
| Aug 11 2017 |
3452 |
386.48 |
| Aug 11 2017 |
5965 |
388.68 |
| Aug 11 2017 |
10061 |
401.81 |
| Aug 04 2017 |
8185 |
414.83 |
| Aug 04 2017 |
3514 |
386.48 |
| Aug 04 2017 |
5995 |
388.68 |
| Aug 04 2017 |
9745 |
398.95 |
| Jul 28 2017 |
3534 |
386.48 |
| Jul 28 2017 |
8244 |
414.83 |
| Jul 28 2017 |
6049 |
388.68 |
| Jul 28 2017 |
9848 |
398.95 |
| Jul 21 2017 |
6179 |
388.68 |
| Jul 21 2017 |
3571 |
386.48 |
| Jul 21 2017 |
8317 |
414.83 |
| Jul 21 2017 |
9985 |
398.95 |
| Jul 14 2017 |
3655 |
386.48 |
| Jul 14 2017 |
8384 |
414.83 |
| Jul 14 2017 |
6234 |
388.68 |
| Jul 14 2017 |
10050 |
398.95 |
| Jul 07 2017 |
8424 |
414.83 |
| Jul 07 2017 |
3713 |
386.48 |
| Jul 07 2017 |
6272 |
388.68 |
| Jul 07 2017 |
9980 |
398.09 |
| Jun 30 2017 |
6295 |
388.68 |
| Jun 30 2017 |
8488 |
414.83 |
| Jun 30 2017 |
3694 |
386.48 |
| Jun 30 2017 |
10023 |
398.09 |
| Jun 23 2017 |
6425 |
388.68 |
| Jun 23 2017 |
9476 |
414.83 |
| Jun 23 2017 |
3722 |
386.48 |
| Jun 23 2017 |
10098 |
398.09 |
| Jun 16 2017 |
9559 |
414.83 |
| Jun 16 2017 |
3694 |
386.48 |
| Jun 16 2017 |
6430 |
388.68 |
| Jun 16 2017 |
10103 |
398.09 |
| Jun 09 2017 |
6278 |
388.68 |
| Jun 09 2017 |
3736 |
386.48 |
| Jun 09 2017 |
9638 |
414.83 |
| Jun 09 2017 |
9996 |
398.09 |
| Jun 02 2017 |
6520 |
388.68 |
| Jun 02 2017 |
3755 |
386.48 |
| Jun 02 2017 |
9662 |
414.83 |
| Jun 02 2017 |
10208 |
398.09 |
| May 26 2017 |
3738 |
386.48 |
| May 26 2017 |
9760 |
414.83 |
| May 26 2017 |
6536 |
388.68 |
| May 26 2017 |
10260 |
398.09 |
| May 19 2017 |
3859 |
386.48 |
| May 19 2017 |
9798 |
414.83 |
| May 19 2017 |
6686 |
388.68 |
| May 19 2017 |
10376 |
398.09 |
| May 12 2017 |
6714 |
388.68 |
| May 12 2017 |
9958 |
414.83 |
| May 12 2017 |
3901 |
386.48 |
| May 12 2017 |
10452 |
398.09 |
| May 05 2017 |
5761 |
424.53 |
| May 05 2017 |
10633 |
421.09 |
| May 05 2017 |
6772 |
388.68 |
| May 05 2017 |
9382 |
389.17 |
| Apr 28 2017 |
10460 |
421.09 |
| Apr 28 2017 |
5780 |
424.53 |
| Apr 28 2017 |
6769 |
388.68 |
| Apr 28 2017 |
9083 |
387.45 |
| Apr 21 2017 |
11871 |
432.79 |
| Apr 21 2017 |
5858 |
424.53 |
| Apr 21 2017 |
7213 |
391.73 |
| Apr 21 2017 |
10017 |
394.1 |
| Apr 14 2017 |
6671 |
385.63 |
| Apr 14 2017 |
5988 |
424.53 |
| Apr 14 2017 |
11945 |
432.79 |
| Apr 14 2017 |
10063 |
394.1 |
| Apr 07 2017 |
13024 |
442.22 |
| Apr 07 2017 |
5988 |
424.53 |
| Apr 07 2017 |
6852 |
388.17 |
| Apr 07 2017 |
11626 |
407.7 |
| Mar 31 2017 |
6189 |
424.53 |
| Mar 31 2017 |
13347 |
442.22 |
| Mar 31 2017 |
6903 |
388.17 |
| Mar 31 2017 |
11810 |
407.7 |
| Mar 24 2017 |
15606 |
465.88 |
| Mar 24 2017 |
19600 |
465.88 |
| Mar 17 2017 |
15707 |
465.88 |
| Mar 17 2017 |
19779 |
465.88 |
| Mar 10 2017 |
17855 |
486.56 |
| Mar 10 2017 |
22599 |
486.56 |
| Mar 03 2017 |
17768 |
486.56 |
| Mar 03 2017 |
22497 |
486.56 |
| Feb 24 2017 |
17656 |
486.56 |
| Feb 24 2017 |
22514 |
486.56 |
| Feb 17 2017 |
17424 |
486.56 |
| Feb 17 2017 |
22496 |
486.56 |
| Feb 10 2017 |
17467 |
486.56 |
| Feb 10 2017 |
22610 |
486.56 |
| Feb 03 2017 |
17488 |
486.56 |
| Feb 03 2017 |
22567 |
486.56 |
| Jan 27 2017 |
17517 |
486.56 |
| Jan 27 2017 |
22569 |
486.56 |
| Jan 20 2017 |
17497 |
486.56 |
| Jan 20 2017 |
22520 |
486.56 |
| Jan 13 2017 |
17505 |
486.56 |
| Jan 13 2017 |
22494 |
486.56 |
| Jan 06 2017 |
17512 |
486.56 |
| Jan 06 2017 |
22506 |
486.56 |
| Dec 30 2016 |
17520 |
486.56 |
| Dec 30 2016 |
22515 |
486.56 |
| Dec 23 2016 |
17520 |
486.56 |
| Dec 23 2016 |
22515 |
486.56 |
| Dec 16 2016 |
17515 |
486.56 |
| Dec 16 2016 |
22514 |
486.56 |
| Dec 09 2016 |
17519 |
486.56 |
| Dec 09 2016 |
22513 |
486.56 |
| Dec 02 2016 |
17519 |
486.56 |
| Dec 02 2016 |
22513 |
486.56 |
| Nov 25 2016 |
17515 |
486.56 |
| Nov 25 2016 |
22510 |
486.56 |
| Nov 18 2016 |
17515 |
486.56 |
| Nov 18 2016 |
22510 |
486.56 |
| Nov 11 2016 |
17515 |
486.56 |
| Nov 11 2016 |
22483 |
486.56 |
| Nov 04 2016 |
17515 |
486.56 |
| Nov 04 2016 |
22483 |
486.56 |
| Oct 28 2016 |
17516 |
486.56 |
| Oct 28 2016 |
22499 |
486.56 |
| Oct 21 2016 |
17525 |
486.56 |
| Oct 21 2016 |
22522 |
486.56 |
| Oct 14 2016 |
17465 |
486.56 |
| Oct 14 2016 |
22497 |
486.56 |
| Oct 07 2016 |
17484 |
486.56 |
| Oct 07 2016 |
22509 |
486.56 |
| Sep 30 2016 |
17536 |
486.56 |
| Sep 30 2016 |
22541 |
486.56 |
| Sep 23 2016 |
17551 |
486.56 |
| Sep 23 2016 |
22366 |
486.56 |
| Sep 16 2016 |
17653 |
486.56 |
| Sep 16 2016 |
22389 |
486.56 |
| Sep 09 2016 |
17737 |
486.56 |
| Sep 09 2016 |
22475 |
486.56 |
| Sep 02 2016 |
17904 |
486.56 |
| Sep 02 2016 |
22662 |
486.56 |
| Aug 26 2016 |
17969 |
486.56 |
| Aug 26 2016 |
22449 |
486.56 |
| Aug 19 2016 |
18006 |
486.56 |
| Aug 19 2016 |
22464 |
486.56 |
| Aug 12 2016 |
8812 |
467.75 |
| Aug 12 2016 |
17410 |
477.33 |
| Aug 12 2016 |
17447 |
491.04 |
| Aug 12 2016 |
22353 |
471.48 |
| Aug 05 2016 |
17324 |
477.33 |
| Aug 05 2016 |
8871 |
467.75 |
| Aug 05 2016 |
17499 |
491.04 |
| Aug 05 2016 |
22485 |
471.48 |
| Jul 29 2016 |
17366 |
491.04 |
| Jul 29 2016 |
8919 |
467.75 |
| Jul 29 2016 |
17405 |
477.65 |
| Jul 29 2016 |
23599 |
478.35 |
| Jul 22 2016 |
17487 |
491.04 |
| Jul 22 2016 |
9025 |
467.75 |
| Jul 22 2016 |
17617 |
477.65 |
| Jul 22 2016 |
23807 |
478.35 |
| Jun 22 2016 |
17769 |
491.04 |
| Jun 22 2016 |
16247 |
461.1 |
| Jun 22 2016 |
8946 |
467.75 |
| Jun 22 2016 |
23760 |
470.25 |
| Jun 15 2016 |
18000 |
491.04 |
| Jun 15 2016 |
16288 |
461.1 |
| Jun 15 2016 |
9260 |
467.75 |
| Jun 15 2016 |
23991 |
470.25 |
| Jun 08 2016 |
16403 |
461.1 |
| Jun 08 2016 |
9380 |
467.75 |
| Jun 08 2016 |
18103 |
491.04 |
| Jun 08 2016 |
24076 |
470.25 |
| Jun 01 2016 |
9532 |
467.75 |
| Jun 01 2016 |
16460 |
461.1 |
| Jun 01 2016 |
18178 |
491.04 |
| Jun 01 2016 |
24376 |
470.25 |
| May 25 2016 |
16384 |
461.1 |
| May 25 2016 |
9435 |
467.75 |
| May 25 2016 |
18132 |
491.04 |
| May 25 2016 |
24225 |
470.25 |
| May 18 2016 |
9514 |
467.75 |
| May 18 2016 |
15351 |
449.66 |
| May 18 2016 |
18230 |
491.04 |
| May 18 2016 |
24338 |
469.49 |
| May 11 2016 |
18287 |
491.04 |
| May 11 2016 |
15267 |
449.66 |
| May 11 2016 |
9407 |
467.75 |
| May 11 2016 |
24383 |
469.49 |
| May 04 2016 |
9399 |
467.75 |
| May 04 2016 |
15170 |
449.66 |
| May 04 2016 |
18196 |
491.04 |
| May 04 2016 |
24269 |
469.49 |
| Apr 27 2016 |
15444 |
449.66 |
| Apr 27 2016 |
9637 |
467.75 |
| Apr 27 2016 |
18437 |
491.04 |
| Apr 27 2016 |
24586 |
469.49 |
| Apr 20 2016 |
18323 |
491.04 |
| Apr 20 2016 |
9688 |
467.75 |
| Apr 20 2016 |
15481 |
449.66 |
| Apr 20 2016 |
24572 |
469.49 |
| Apr 13 2016 |
15381 |
449.66 |
| Apr 13 2016 |
9735 |
467.75 |
| Apr 13 2016 |
18704 |
491.04 |
| Apr 13 2016 |
24529 |
469.49 |
| Apr 06 2016 |
19160 |
491.04 |
| Apr 06 2016 |
15415 |
449.66 |
| Apr 06 2016 |
9904 |
467.75 |
| Apr 06 2016 |
24796 |
469.49 |
| Mar 30 2016 |
18954 |
491.04 |
| Mar 30 2016 |
15334 |
449.66 |
| Mar 30 2016 |
9620 |
467.75 |
| Mar 30 2016 |
24638 |
469.49 |
| Mar 23 2016 |
9963 |
467.75 |
| Mar 23 2016 |
15309 |
449.66 |
| Mar 23 2016 |
19264 |
491.04 |
| Mar 23 2016 |
24765 |
469.49 |
| Mar 16 2016 |
9918 |
467.75 |
| Mar 16 2016 |
15232 |
449.66 |
| Mar 16 2016 |
19420 |
491.04 |
| Mar 16 2016 |
24776 |
469.49 |
| Mar 09 2016 |
9998 |
467.75 |
| Mar 09 2016 |
15170 |
449.66 |
| Mar 09 2016 |
19548 |
491.04 |
| Mar 09 2016 |
24840 |
469.49 |
| Mar 02 2016 |
19241 |
491.04 |
| Mar 02 2016 |
10033 |
467.75 |
| Mar 02 2016 |
15121 |
449.66 |
| Mar 02 2016 |
24637 |
469.49 |
| Feb 24 2016 |
9984 |
467.75 |
| Feb 24 2016 |
15049 |
449.66 |
| Feb 24 2016 |
19177 |
491.04 |
| Feb 24 2016 |
24498 |
469.49 |
| Feb 17 2016 |
15104 |
449.66 |
| Feb 17 2016 |
10093 |
467.75 |
| Feb 17 2016 |
19419 |
491.04 |
| Feb 17 2016 |
24723 |
469.49 |
| Feb 10 2016 |
19306 |
491.04 |
| Feb 10 2016 |
10167 |
467.75 |
| Feb 10 2016 |
15109 |
449.66 |
| Feb 10 2016 |
24685 |
469.49 |
| Feb 03 2016 |
15090 |
449.66 |
| Feb 03 2016 |
10181 |
467.75 |
| Feb 03 2016 |
19284 |
491.04 |
| Feb 03 2016 |
24662 |
469.49 |
| Jan 27 2016 |
15058 |
449.66 |
| Jan 27 2016 |
10181 |
467.75 |
| Jan 27 2016 |
19346 |
491.04 |
| Jan 27 2016 |
24656 |
469.49 |
| Jan 20 2016 |
15097 |
449.66 |
| Jan 20 2016 |
10200 |
467.75 |
| Jan 20 2016 |
19344 |
491.04 |
| Jan 20 2016 |
24669 |
469.49 |
| Jan 13 2016 |
19366 |
491.04 |
| Jan 13 2016 |
15126 |
449.66 |
| Jan 13 2016 |
10200 |
467.75 |
| Jan 13 2016 |
24708 |
469.49 |
| Jan 06 2016 |
10200 |
467.75 |
| Jan 06 2016 |
15141 |
449.66 |
| Jan 06 2016 |
19366 |
491.04 |
| Jan 06 2016 |
24714 |
469.49 |
| Dec 30 2015 |
15137 |
449.66 |
| Dec 30 2015 |
10209 |
467.75 |
| Dec 30 2015 |
19366 |
491.04 |
| Dec 30 2015 |
24702 |
469.49 |
| Dec 23 2015 |
15136 |
449.66 |
| Dec 23 2015 |
10209 |
467.75 |
| Dec 23 2015 |
19364 |
491.04 |
| Dec 23 2015 |
24702 |
469.49 |
| Dec 16 2015 |
10209 |
467.75 |
| Dec 16 2015 |
15136 |
449.66 |
| Dec 16 2015 |
19365 |
491.04 |
| Dec 16 2015 |
24702 |
469.49 |
| Dec 09 2015 |
10209 |
467.75 |
| Dec 09 2015 |
15142 |
449.66 |
| Dec 09 2015 |
19366 |
491.04 |
| Dec 09 2015 |
24708 |
469.49 |
| Dec 02 2015 |
15143 |
449.66 |
| Dec 02 2015 |
10209 |
467.75 |
| Dec 02 2015 |
19367 |
491.04 |
| Dec 02 2015 |
24709 |
469.49 |
| Nov 25 2015 |
19367 |
491.04 |
| Nov 25 2015 |
15143 |
449.66 |
| Nov 25 2015 |
10209 |
467.75 |
| Nov 25 2015 |
24710 |
469.49 |
| Nov 18 2015 |
10209 |
467.75 |
| Nov 18 2015 |
15143 |
449.66 |
| Nov 18 2015 |
19366 |
491.04 |
| Nov 18 2015 |
24709 |
469.49 |
| Nov 11 2015 |
10209 |
467.75 |
| Nov 11 2015 |
15143 |
449.66 |
| Nov 11 2015 |
19335 |
491.04 |
| Nov 11 2015 |
24695 |
469.49 |
| Nov 04 2015 |
19335 |
491.04 |
| Nov 04 2015 |
10209 |
467.75 |
| Nov 04 2015 |
15143 |
449.66 |
| Nov 04 2015 |
24695 |
469.49 |
| Oct 28 2015 |
15118 |
449.66 |
| Oct 28 2015 |
10194 |
467.75 |
| Oct 28 2015 |
19337 |
491.04 |
| Oct 28 2015 |
24657 |
469.49 |
| Oct 21 2015 |
19261 |
491.04 |
| Oct 21 2015 |
10162 |
467.75 |
| Oct 21 2015 |
15131 |
449.66 |
| Oct 21 2015 |
24639 |
469.49 |
| Oct 14 2015 |
19250 |
491.04 |
| Oct 14 2015 |
15148 |
449.66 |
| Oct 14 2015 |
10162 |
467.75 |
| Oct 14 2015 |
24640 |
469.49 |
| Oct 07 2015 |
15116 |
449.66 |
| Oct 07 2015 |
10168 |
467.75 |
| Oct 07 2015 |
19285 |
491.04 |
| Oct 07 2015 |
24639 |
469.49 |
| Sep 30 2015 |
15114 |
449.66 |
| Sep 30 2015 |
10190 |
467.75 |
| Sep 30 2015 |
19300 |
491.04 |
| Sep 30 2015 |
24661 |
469.49 |
| Sep 23 2015 |
10111 |
467.75 |
| Sep 23 2015 |
15107 |
449.66 |
| Sep 23 2015 |
19406 |
491.04 |
| Sep 23 2015 |
24720 |
469.49 |
