| Apr 18 2024 |
941 |
280.07 |
| Apr 18 2024 |
2685 |
307.74 |
| Apr 18 2024 |
391 |
225 |
| Apr 18 2024 |
1911 |
264.14 |
| Apr 17 2024 |
922 |
280.07 |
| Apr 17 2024 |
2669 |
307.74 |
| Apr 17 2024 |
390 |
225 |
| Apr 17 2024 |
1891 |
264.14 |
| Apr 10 2024 |
914 |
280.07 |
| Apr 10 2024 |
2667 |
307.74 |
| Apr 10 2024 |
391 |
225 |
| Apr 10 2024 |
1904 |
264.14 |
| Apr 03 2024 |
939 |
280.07 |
| Apr 03 2024 |
2670 |
307.74 |
| Apr 03 2024 |
393 |
225 |
| Apr 03 2024 |
1909 |
264.14 |
| Mar 27 2024 |
956 |
280.07 |
| Mar 27 2024 |
2671 |
307.74 |
| Mar 27 2024 |
393 |
225 |
| Mar 27 2024 |
1923 |
264.14 |
| Mar 21 2024 |
967 |
280.07 |
| Mar 21 2024 |
2681 |
307.74 |
| Mar 21 2024 |
397 |
225 |
| Mar 21 2024 |
1925 |
264.14 |
| Mar 14 2024 |
961 |
280.07 |
| Mar 14 2024 |
2664 |
307.74 |
| Mar 14 2024 |
393 |
225 |
| Mar 14 2024 |
1923 |
264.14 |
| Mar 07 2024 |
971 |
280.07 |
| Mar 07 2024 |
1528 |
270.47 |
| Mar 07 2024 |
393 |
225 |
| Mar 07 2024 |
1924 |
264.14 |
| Feb 29 2024 |
994 |
280.07 |
| Feb 29 2024 |
1532 |
270.47 |
| Feb 29 2024 |
393 |
225 |
| Feb 29 2024 |
1934 |
264.14 |
| Feb 22 2024 |
993 |
280.07 |
| Feb 22 2024 |
1535 |
270.47 |
| Feb 22 2024 |
393 |
225 |
| Feb 22 2024 |
1949 |
264.14 |
| Feb 15 2024 |
987 |
280.07 |
| Feb 15 2024 |
1534 |
270.47 |
| Feb 15 2024 |
398 |
225 |
| Feb 15 2024 |
1934 |
264.14 |
| Feb 08 2024 |
961 |
280.07 |
| Feb 08 2024 |
1537 |
270.47 |
| Feb 08 2024 |
397 |
225 |
| Feb 08 2024 |
1913 |
264.14 |
| Feb 01 2024 |
877 |
280.07 |
| Feb 01 2024 |
1570 |
270.47 |
| Feb 01 2024 |
397 |
225 |
| Feb 01 2024 |
1875 |
264.14 |
| Jan 25 2024 |
869 |
280.07 |
| Jan 25 2024 |
1564 |
270.47 |
| Jan 25 2024 |
395 |
225 |
| Jan 25 2024 |
1871 |
264.14 |
| Jan 18 2024 |
869 |
280.07 |
| Jan 18 2024 |
1566 |
270.47 |
| Jan 18 2024 |
395 |
225 |
| Jan 18 2024 |
1871 |
264.14 |
| Jan 11 2024 |
869 |
280.07 |
| Jan 11 2024 |
1568 |
270.47 |
| Jan 11 2024 |
395 |
225 |
| Jan 11 2024 |
1870 |
264.14 |
| Jan 04 2024 |
869 |
280.07 |
| Jan 04 2024 |
1568 |
270.47 |
| Jan 04 2024 |
395 |
225 |
| Jan 04 2024 |
1870 |
264.14 |
| Dec 28 2023 |
869 |
280.07 |
| Dec 28 2023 |
1569 |
270.47 |
| Dec 28 2023 |
395 |
225 |
| Dec 28 2023 |
1871 |
264.14 |
| Dec 21 2023 |
869 |
280.07 |
| Dec 21 2023 |
1569 |
270.47 |
| Dec 21 2023 |
395 |
225 |
| Dec 21 2023 |
1871 |
264.14 |
| Dec 14 2023 |
869 |
280.07 |
| Dec 14 2023 |
1569 |
270.47 |
| Dec 14 2023 |
395 |
225 |
| Dec 14 2023 |
1872 |
264.14 |
| Dec 07 2023 |
869 |
280.07 |
| Dec 07 2023 |
1569 |
270.47 |
| Dec 07 2023 |
395 |
225 |
| Dec 07 2023 |
1872 |
264.14 |
| Nov 30 2023 |
868 |
280.07 |
| Nov 30 2023 |
1569 |
270.47 |
| Nov 30 2023 |
397 |
225 |
| Nov 30 2023 |
1874 |
264.14 |
| Nov 23 2023 |
868 |
280.07 |
| Nov 23 2023 |
1569 |
270.47 |
| Nov 23 2023 |
401 |
225 |
| Nov 23 2023 |
1867 |
264.14 |
| Nov 16 2023 |
868 |
280.07 |
| Nov 16 2023 |
1569 |
270.47 |
| Nov 16 2023 |
380 |
225 |
| Nov 16 2023 |
1864 |
264.14 |
| Nov 09 2023 |
869 |
280.07 |
| Nov 09 2023 |
1566 |
270.47 |
| Nov 09 2023 |
329 |
225 |
| Nov 09 2023 |
1864 |
264.14 |
| Nov 02 2023 |
869 |
280.07 |
| Nov 02 2023 |
1566 |
270.47 |
| Nov 02 2023 |
327 |
225 |
| Nov 02 2023 |
1864 |
264.14 |
| Oct 26 2023 |
868 |
280.07 |
| Oct 26 2023 |
1574 |
270.47 |
| Oct 26 2023 |
331 |
225 |
| Oct 26 2023 |
1874 |
264.14 |
| Oct 19 2023 |
868 |
280.07 |
| Oct 19 2023 |
1574 |
270.47 |
| Oct 19 2023 |
329 |
225 |
| Oct 19 2023 |
1860 |
264.14 |
| Oct 12 2023 |
868 |
280.07 |
| Oct 12 2023 |
1575 |
270.47 |
| Oct 12 2023 |
328 |
225 |
| Oct 12 2023 |
1860 |
264.14 |
| Oct 05 2023 |
870 |
280.07 |
| Oct 05 2023 |
1575 |
270.47 |
| Oct 05 2023 |
328 |
225 |
| Oct 05 2023 |
1810 |
264.14 |
| Sep 28 2023 |
882 |
280.07 |
| Sep 28 2023 |
1146 |
253.72 |
| Sep 28 2023 |
320 |
225 |
| Sep 28 2023 |
1818 |
264.14 |
| Sep 21 2023 |
883 |
280.07 |
| Sep 21 2023 |
1142 |
253.72 |
| Sep 21 2023 |
317 |
225 |
| Sep 21 2023 |
1816 |
264.14 |
| Sep 14 2023 |
896 |
280.07 |
| Sep 14 2023 |
1152 |
253.72 |
| Sep 14 2023 |
323 |
225 |
| Sep 14 2023 |
1827 |
264.14 |
| Sep 07 2023 |
895 |
280.07 |
| Sep 07 2023 |
1167 |
253.72 |
| Sep 07 2023 |
322 |
225 |
| Sep 07 2023 |
1833 |
264.14 |
| Aug 31 2023 |
918 |
280.07 |
| Aug 31 2023 |
1194 |
253.72 |
| Aug 31 2023 |
323 |
225 |
| Aug 31 2023 |
1848 |
264.14 |
| Aug 24 2023 |
945 |
280.07 |
| Aug 24 2023 |
1197 |
253.72 |
| Aug 24 2023 |
322 |
225 |
| Aug 24 2023 |
1865 |
264.14 |
| Aug 17 2023 |
940 |
280.07 |
| Aug 17 2023 |
1221 |
253.72 |
| Aug 17 2023 |
326 |
225 |
| Aug 17 2023 |
1874 |
264.14 |
| Aug 10 2023 |
945 |
280.07 |
| Aug 10 2023 |
1240 |
253.72 |
| Aug 10 2023 |
326 |
225 |
| Aug 10 2023 |
1890 |
264.14 |
| Aug 03 2023 |
955 |
280.07 |
| Aug 03 2023 |
1235 |
253.72 |
| Aug 03 2023 |
327 |
225 |
| Aug 03 2023 |
1893 |
264.14 |
| Jul 27 2023 |
974 |
280.07 |
| Jul 27 2023 |
1249 |
253.72 |
| Jul 27 2023 |
329 |
225 |
| Jul 27 2023 |
1896 |
264.14 |
| Jul 20 2023 |
985 |
280.07 |
| Jul 20 2023 |
1278 |
253.72 |
| Jul 20 2023 |
312 |
225 |
| Jul 20 2023 |
1892 |
264.14 |
| Jul 13 2023 |
996 |
280.07 |
| Jul 13 2023 |
1359 |
256.36 |
| Jul 13 2023 |
312 |
225 |
| Jul 13 2023 |
1109 |
234.06 |
| Jul 06 2023 |
1011 |
280.07 |
| Jul 06 2023 |
1385 |
256.36 |
| Jul 06 2023 |
310 |
225 |
| Jul 06 2023 |
1120 |
234.06 |
| Jun 29 2023 |
1009 |
280.07 |
| Jun 29 2023 |
1380 |
256.36 |
| Jun 29 2023 |
302 |
225 |
| Jun 29 2023 |
1116 |
234.06 |
| Jun 22 2023 |
1008 |
280.07 |
| Jun 22 2023 |
1401 |
256.36 |
| Jun 22 2023 |
302 |
225 |
| Jun 22 2023 |
1138 |
234.06 |
| Jun 15 2023 |
567 |
246.49 |
| Jun 15 2023 |
1418 |
256.36 |
| Jun 15 2023 |
271 |
225 |
| Jun 15 2023 |
1165 |
234.06 |
| Jun 08 2023 |
585 |
246.49 |
| Jun 08 2023 |
1453 |
256.36 |
| Jun 08 2023 |
274 |
225 |
| Jun 08 2023 |
1201 |
234.06 |
| Jun 01 2023 |
583 |
246.49 |
| Jun 01 2023 |
1447 |
256.36 |
| Jun 01 2023 |
261 |
225 |
| Jun 01 2023 |
1217 |
234.06 |
| May 25 2023 |
595 |
246.49 |
| May 25 2023 |
1454 |
256.36 |
| May 25 2023 |
366 |
243.5 |
| May 25 2023 |
1247 |
234.06 |
| May 18 2023 |
593 |
246.49 |
| May 18 2023 |
1457 |
256.36 |
| May 18 2023 |
367 |
243.5 |
| May 18 2023 |
1263 |
234.06 |
| May 11 2023 |
580 |
246.49 |
| May 11 2023 |
1458 |
256.36 |
| May 11 2023 |
376 |
243.5 |
| May 11 2023 |
1248 |
234.06 |
| May 04 2023 |
571 |
246.49 |
| May 04 2023 |
1456 |
256.36 |
| May 04 2023 |
375 |
243.5 |
| May 04 2023 |
1256 |
234.06 |
| Apr 27 2023 |
664 |
254.84 |
| Apr 27 2023 |
1455 |
256.36 |
| Apr 27 2023 |
250 |
219.63 |
| Apr 27 2023 |
1047 |
222.89 |
| Apr 20 2023 |
672 |
254.84 |
| Apr 20 2023 |
1460 |
256.36 |
| Apr 20 2023 |
236 |
219.63 |
| Apr 20 2023 |
1048 |
222.89 |
| Apr 13 2023 |
495 |
240.32 |
| Apr 13 2023 |
1454 |
256.36 |
| Apr 13 2023 |
233 |
219.63 |
| Apr 13 2023 |
1064 |
222.89 |
| Apr 06 2023 |
496 |
240.32 |
| Apr 06 2023 |
1464 |
256.36 |
| Apr 06 2023 |
237 |
219.63 |
| Apr 06 2023 |
1072 |
222.89 |
| Mar 30 2023 |
496 |
240.32 |
| Mar 30 2023 |
1457 |
256.36 |
| Mar 30 2023 |
227 |
219.63 |
| Mar 30 2023 |
1087 |
222.89 |
| Mar 23 2023 |
496 |
240.32 |
| Mar 23 2023 |
1453 |
256.36 |
| Mar 23 2023 |
227 |
219.63 |
| Mar 23 2023 |
1087 |
222.89 |
| Mar 16 2023 |
578 |
246.12 |
| Mar 16 2023 |
1447 |
256.36 |
| Mar 16 2023 |
228 |
219.63 |
| Mar 16 2023 |
1091 |
222.89 |
| Mar 09 2023 |
576 |
246.12 |
| Mar 09 2023 |
1446 |
256.36 |
| Mar 09 2023 |
232 |
219.63 |
| Mar 09 2023 |
1083 |
222.89 |
| Mar 02 2023 |
576 |
246.12 |
| Mar 02 2023 |
1444 |
256.36 |
| Mar 02 2023 |
231 |
219.63 |
| Mar 02 2023 |
1095 |
222.89 |
| Feb 23 2023 |
576 |
246.12 |
| Feb 23 2023 |
1443 |
256.36 |
| Feb 23 2023 |
230 |
219.63 |
| Feb 23 2023 |
1098 |
222.89 |
| Feb 16 2023 |
569 |
246.12 |
| Feb 16 2023 |
1436 |
256.36 |
| Feb 16 2023 |
230 |
219.63 |
| Feb 16 2023 |
1089 |
222.89 |
| Feb 09 2023 |
569 |
246.12 |
| Feb 09 2023 |
1434 |
256.36 |
| Feb 09 2023 |
230 |
219.63 |
| Feb 09 2023 |
1090 |
222.89 |
| Feb 02 2023 |
567 |
246.12 |
| Feb 02 2023 |
1430 |
256.36 |
| Feb 02 2023 |
230 |
219.63 |
| Feb 02 2023 |
1092 |
222.89 |
| Jan 26 2023 |
567 |
246.12 |
| Jan 26 2023 |
1429 |
256.36 |
| Jan 26 2023 |
230 |
219.63 |
| Jan 26 2023 |
1091 |
222.89 |
| Jan 19 2023 |
567 |
246.12 |
| Jan 19 2023 |
1424 |
256.36 |
| Jan 19 2023 |
230 |
219.63 |
| Jan 19 2023 |
1091 |
222.89 |
| Jan 12 2023 |
567 |
246.12 |
| Jan 12 2023 |
1425 |
256.36 |
| Jan 12 2023 |
231 |
219.63 |
| Jan 12 2023 |
1092 |
222.89 |
| Jan 05 2023 |
567 |
246.12 |
| Jan 05 2023 |
1425 |
256.36 |
| Jan 05 2023 |
231 |
219.63 |
| Jan 05 2023 |
1092 |
222.89 |
| Dec 29 2022 |
567 |
246.12 |
| Dec 29 2022 |
1425 |
256.36 |
| Dec 29 2022 |
231 |
219.63 |
| Dec 29 2022 |
1092 |
222.89 |
| Dec 22 2022 |
567 |
246.12 |
| Dec 22 2022 |
1425 |
256.36 |
| Dec 22 2022 |
231 |
219.63 |
| Dec 22 2022 |
1092 |
222.89 |
| Dec 15 2022 |
567 |
246.12 |
| Dec 15 2022 |
1426 |
256.36 |
| Dec 15 2022 |
231 |
219.63 |
| Dec 15 2022 |
1092 |
222.89 |
| Dec 08 2022 |
567 |
246.12 |
| Dec 08 2022 |
1425 |
256.36 |
| Dec 08 2022 |
232 |
219.63 |
| Dec 08 2022 |
1094 |
222.89 |
| Dec 01 2022 |
567 |
246.12 |
| Dec 01 2022 |
1425 |
256.36 |
| Dec 01 2022 |
232 |
219.63 |
| Dec 01 2022 |
1094 |
222.89 |
| Nov 24 2022 |
567 |
246.12 |
| Nov 24 2022 |
1425 |
256.36 |
| Nov 24 2022 |
232 |
219.63 |
| Nov 24 2022 |
1094 |
222.89 |
| Nov 17 2022 |
568 |
246.12 |
| Nov 17 2022 |
1421 |
256.36 |
| Nov 17 2022 |
233 |
219.63 |
| Nov 17 2022 |
1095 |
222.89 |
| Nov 10 2022 |
569 |
246.12 |
| Nov 10 2022 |
1421 |
256.36 |
| Nov 10 2022 |
233 |
219.63 |
| Nov 10 2022 |
1096 |
222.89 |
| Nov 03 2022 |
569 |
246.12 |
| Nov 03 2022 |
1418 |
256.36 |
| Nov 03 2022 |
233 |
219.63 |
| Nov 03 2022 |
1091 |
222.89 |
| Oct 27 2022 |
569 |
246.12 |
| Oct 27 2022 |
1419 |
256.36 |
| Oct 27 2022 |
233 |
219.63 |
| Oct 27 2022 |
1092 |
222.89 |
| Oct 20 2022 |
569 |
246.12 |
| Oct 20 2022 |
1419 |
256.36 |
| Oct 20 2022 |
234 |
219.63 |
| Oct 20 2022 |
1092 |
222.89 |
| Oct 13 2022 |
570 |
246.12 |
| Oct 13 2022 |
1419 |
256.36 |
| Oct 13 2022 |
234 |
219.63 |
| Oct 13 2022 |
1091 |
222.89 |
| Oct 06 2022 |
570 |
246.12 |
| Oct 06 2022 |
1419 |
256.36 |
| Oct 06 2022 |
234 |
219.63 |
| Oct 06 2022 |
1093 |
222.89 |
| Sep 29 2022 |
570 |
246.12 |
| Sep 29 2022 |
1418 |
256.36 |
| Sep 29 2022 |
234 |
219.63 |
| Sep 29 2022 |
1094 |
222.89 |
| Sep 22 2022 |
461 |
236.77 |
| Sep 22 2022 |
1417 |
256.36 |
| Sep 22 2022 |
235 |
219.63 |
| Sep 22 2022 |
1091 |
222.89 |
| Sep 15 2022 |
462 |
236.77 |
| Sep 15 2022 |
1415 |
256.36 |
| Sep 15 2022 |
236 |
219.63 |
| Sep 15 2022 |
1090 |
222.89 |
| Sep 08 2022 |
464 |
236.77 |
| Sep 08 2022 |
1414 |
256.36 |
| Sep 08 2022 |
237 |
221.41 |
| Sep 08 2022 |
1098 |
222.89 |
| Sep 01 2022 |
456 |
236.77 |
| Sep 01 2022 |
1813 |
276.82 |
| Sep 01 2022 |
238 |
221.41 |
| Sep 01 2022 |
1237 |
232.14 |
| Aug 25 2022 |
455 |
236.77 |
| Aug 25 2022 |
1798 |
276.82 |
| Aug 25 2022 |
238 |
221.41 |
| Aug 25 2022 |
1246 |
232.14 |
| Aug 18 2022 |
459 |
236.77 |
| Aug 18 2022 |
1797 |
276.82 |
| Aug 18 2022 |
239 |
221.41 |
| Aug 18 2022 |
1246 |
232.14 |
| Aug 11 2022 |
456 |
236.77 |
| Aug 11 2022 |
1980 |
286.03 |
| Aug 11 2022 |
239 |
221.41 |
| Aug 11 2022 |
749 |
203.61 |
| Aug 04 2022 |
453 |
236.77 |
| Aug 04 2022 |
1981 |
286.03 |
| Aug 04 2022 |
239 |
221.41 |
| Aug 04 2022 |
751 |
203.61 |
| Jul 28 2022 |
453 |
236.77 |
| Jul 28 2022 |
1936 |
286.03 |
| Jul 28 2022 |
240 |
221.41 |
| Jul 28 2022 |
762 |
203.61 |
| Jul 21 2022 |
451 |
236.77 |
| Jul 21 2022 |
2046 |
292.99 |
| Jul 21 2022 |
236 |
221.41 |
| Jul 21 2022 |
856 |
208.49 |
| Jul 14 2022 |
450 |
236.77 |
| Jul 14 2022 |
2036 |
292.99 |
| Jul 14 2022 |
236 |
221.41 |
| Jul 14 2022 |
859 |
208.49 |
| Jul 07 2022 |
501 |
241.12 |
| Jul 07 2022 |
2012 |
292.99 |
| Jul 07 2022 |
232 |
221.41 |
| Jul 07 2022 |
697 |
199.03 |
| Jun 30 2022 |
500 |
241.12 |
| Jun 30 2022 |
2007 |
292.99 |
| Jun 30 2022 |
232 |
221.41 |
| Jun 30 2022 |
705 |
199.03 |
| Jun 23 2022 |
499 |
241.12 |
| Jun 23 2022 |
1989 |
292.99 |
| Jun 23 2022 |
228 |
221.41 |
| Jun 23 2022 |
711 |
199.03 |
| Jun 16 2022 |
501 |
241.12 |
| Jun 16 2022 |
1936 |
292.99 |
| Jun 16 2022 |
228 |
221.41 |
| Jun 16 2022 |
729 |
199.03 |
| Jun 09 2022 |
603 |
252.37 |
| Jun 09 2022 |
1930 |
292.99 |
| Jun 09 2022 |
104 |
221.41 |
| Jun 09 2022 |
799 |
204.18 |
| Jun 02 2022 |
602 |
252.37 |
| Jun 02 2022 |
1871 |
292.99 |
| Jun 02 2022 |
104 |
224.38 |
| Jun 02 2022 |
806 |
204.18 |
| May 26 2022 |
592 |
252.37 |
| May 26 2022 |
1837 |
292.99 |
| May 26 2022 |
104 |
224.38 |
| May 26 2022 |
778 |
204.18 |
| May 19 2022 |
576 |
252.37 |
| May 19 2022 |
1800 |
292.99 |
| May 19 2022 |
104 |
224.38 |
| May 19 2022 |
768 |
204.18 |
| May 12 2022 |
573 |
252.37 |
| May 12 2022 |
1795 |
292.99 |
| May 12 2022 |
104 |
224.38 |
| May 12 2022 |
765 |
204.18 |
| May 05 2022 |
554 |
252.37 |
| May 05 2022 |
1746 |
292.99 |
| May 05 2022 |
54 |
185.65 |
| May 05 2022 |
760 |
204.18 |
| Apr 28 2022 |
540 |
252.37 |
| Apr 28 2022 |
1712 |
292.99 |
| Apr 28 2022 |
54 |
185.65 |
| Apr 28 2022 |
789 |
204.18 |
| Apr 21 2022 |
489 |
252.37 |
| Apr 21 2022 |
1643 |
292.99 |
| Apr 21 2022 |
56 |
185.65 |
| Apr 21 2022 |
766 |
204.18 |
| Apr 14 2022 |
474 |
252.37 |
| Apr 14 2022 |
1624 |
292.99 |
| Apr 14 2022 |
56 |
185.65 |
| Apr 14 2022 |
1057 |
225.92 |
| Apr 07 2022 |
455 |
252.37 |
| Apr 07 2022 |
1602 |
292.99 |
| Apr 07 2022 |
56 |
185.65 |
| Apr 07 2022 |
1064 |
225.92 |
| Mar 31 2022 |
454 |
252.37 |
| Mar 31 2022 |
1597 |
292.99 |
| Mar 31 2022 |
56 |
185.65 |
| Mar 31 2022 |
1067 |
225.92 |
| Mar 24 2022 |
420 |
252.37 |
| Mar 24 2022 |
1573 |
292.99 |
| Mar 24 2022 |
54 |
185.65 |
| Mar 24 2022 |
1072 |
225.92 |
| Mar 17 2022 |
420 |
252.37 |
| Mar 17 2022 |
1601 |
296.43 |
| Mar 17 2022 |
54 |
185.65 |
| Mar 17 2022 |
1151 |
231.82 |
| Mar 10 2022 |
392 |
252.37 |
| Mar 10 2022 |
1590 |
296.43 |
| Mar 10 2022 |
52 |
185.65 |
| Mar 10 2022 |
1129 |
231.82 |
| Mar 03 2022 |
366 |
252.37 |
| Mar 03 2022 |
1587 |
296.43 |
| Mar 03 2022 |
52 |
185.65 |
| Mar 03 2022 |
1117 |
231.82 |
| Feb 24 2022 |
338 |
252.37 |
| Feb 24 2022 |
1566 |
296.43 |
| Feb 24 2022 |
52 |
185.65 |
| Feb 24 2022 |
1088 |
231.82 |
| Feb 17 2022 |
334 |
252.37 |
| Feb 17 2022 |
1326 |
339.45 |
| Feb 17 2022 |
53 |
185.65 |
| Feb 17 2022 |
1190 |
244.9 |
| Feb 10 2022 |
327 |
252.37 |
| Feb 10 2022 |
1309 |
339.45 |
| Feb 10 2022 |
53 |
185.65 |
| Feb 10 2022 |
1190 |
244.9 |
| Feb 03 2022 |
326 |
252.37 |
| Feb 03 2022 |
1289 |
339.45 |
| Feb 03 2022 |
53 |
185.65 |
| Feb 03 2022 |
1189 |
244.9 |
| Jan 27 2022 |
326 |
252.37 |
| Jan 27 2022 |
1283 |
339.45 |
| Jan 27 2022 |
53 |
185.65 |
| Jan 27 2022 |
1188 |
244.9 |
| Jan 20 2022 |
323 |
252.37 |
| Jan 20 2022 |
1280 |
339.45 |
| Jan 20 2022 |
53 |
185.65 |
| Jan 20 2022 |
1189 |
244.9 |
| Jan 13 2022 |
323 |
252.37 |
| Jan 13 2022 |
1273 |
339.45 |
| Jan 13 2022 |
53 |
185.65 |
| Jan 13 2022 |
1189 |
244.9 |
| Jan 06 2022 |
323 |
252.37 |
| Jan 06 2022 |
1274 |
339.45 |
| Jan 06 2022 |
53 |
185.65 |
| Jan 06 2022 |
1189 |
244.9 |
| Dec 30 2021 |
323 |
252.37 |
| Dec 30 2021 |
1276 |
339.45 |
| Dec 30 2021 |
53 |
185.65 |
| Dec 30 2021 |
1189 |
244.9 |
| Dec 23 2021 |
323 |
252.37 |
| Dec 23 2021 |
1276 |
339.45 |
| Dec 23 2021 |
53 |
185.65 |
| Dec 23 2021 |
1189 |
244.9 |
| Dec 16 2021 |
323 |
252.37 |
| Dec 16 2021 |
1276 |
339.45 |
| Dec 16 2021 |
53 |
185.65 |
| Dec 16 2021 |
1189 |
244.9 |
| Dec 09 2021 |
323 |
252.37 |
| Dec 09 2021 |
1276 |
339.45 |
| Dec 09 2021 |
53 |
185.65 |
| Dec 09 2021 |
1189 |
244.9 |
| Dec 02 2021 |
323 |
252.37 |
| Dec 02 2021 |
1275 |
339.45 |
| Dec 02 2021 |
53 |
185.65 |
| Dec 02 2021 |
1189 |
244.9 |
| Nov 25 2021 |
323 |
252.37 |
| Nov 25 2021 |
1275 |
339.45 |
| Nov 25 2021 |
53 |
185.65 |
| Nov 25 2021 |
1189 |
244.9 |
| Nov 18 2021 |
323 |
252.37 |
| Nov 18 2021 |
1276 |
339.45 |
| Nov 18 2021 |
53 |
185.65 |
| Nov 18 2021 |
1189 |
244.9 |
| Nov 11 2021 |
323 |
252.37 |
| Nov 11 2021 |
1276 |
339.45 |
| Nov 11 2021 |
53 |
185.65 |
| Nov 11 2021 |
1189 |
244.9 |
| Nov 04 2021 |
333 |
252.37 |
| Nov 04 2021 |
1276 |
339.45 |
| Nov 04 2021 |
53 |
185.65 |
| Nov 04 2021 |
1194 |
244.9 |
| Oct 28 2021 |
333 |
252.37 |
| Oct 28 2021 |
1277 |
339.45 |
| Oct 28 2021 |
94 |
185.65 |
| Oct 28 2021 |
1194 |
244.9 |
| Oct 21 2021 |
333 |
252.37 |
| Oct 21 2021 |
1277 |
339.45 |
| Oct 21 2021 |
94 |
185.65 |
| Oct 21 2021 |
1194 |
244.9 |
| Oct 14 2021 |
332 |
252.37 |
| Oct 14 2021 |
1277 |
339.45 |
| Oct 14 2021 |
93 |
185.65 |
| Oct 14 2021 |
1194 |
244.9 |
| Oct 07 2021 |
332 |
252.37 |
| Oct 07 2021 |
1276 |
339.45 |
| Oct 07 2021 |
101 |
185.65 |
| Oct 07 2021 |
1194 |
244.9 |
| Sep 30 2021 |
313 |
252.37 |
| Sep 30 2021 |
1248 |
339.45 |
| Sep 30 2021 |
100 |
185.65 |
| Sep 30 2021 |
1175 |
244.9 |
| Sep 23 2021 |
312 |
252.37 |
| Sep 23 2021 |
1200 |
339.45 |
| Sep 23 2021 |
95 |
185.65 |
| Sep 23 2021 |
1156 |
244.9 |
| Sep 16 2021 |
276 |
252.37 |
| Sep 16 2021 |
1179 |
339.45 |
| Sep 16 2021 |
92 |
185.65 |
| Sep 16 2021 |
1097 |
244.9 |
| Sep 09 2021 |
276 |
252.37 |
| Sep 09 2021 |
1161 |
339.45 |
| Sep 09 2021 |
90 |
185.65 |
| Sep 09 2021 |
1089 |
244.9 |
| Sep 02 2021 |
251 |
252.37 |
| Sep 02 2021 |
1113 |
339.45 |
| Sep 02 2021 |
87 |
185.65 |
| Sep 02 2021 |
1028 |
244.9 |
| Aug 26 2021 |
227 |
252.37 |
| Aug 26 2021 |
1051 |
339.45 |
| Aug 26 2021 |
87 |
185.65 |
| Aug 26 2021 |
972 |
244.9 |
| Aug 19 2021 |
213 |
252.37 |
| Aug 19 2021 |
1039 |
339.45 |
| Aug 19 2021 |
97 |
185.65 |
| Aug 19 2021 |
882 |
244.9 |
| Aug 12 2021 |
200 |
252.37 |
| Aug 12 2021 |
1018 |
339.45 |
| Aug 12 2021 |
97 |
185.65 |
| Aug 12 2021 |
845 |
244.9 |
| Aug 05 2021 |
144 |
252.37 |
| Aug 05 2021 |
985 |
339.45 |
| Aug 05 2021 |
93 |
185.65 |
| Aug 05 2021 |
781 |
244.9 |
| Jul 29 2021 |
126 |
252.37 |
| Jul 29 2021 |
936 |
339.45 |
| Jul 29 2021 |
94 |
185.65 |
| Jul 29 2021 |
720 |
244.9 |
| Jul 22 2021 |
109 |
252.37 |
| Jul 22 2021 |
860 |
339.45 |
| Jul 22 2021 |
131 |
189.82 |
| Jul 22 2021 |
692 |
244.9 |
| Jul 15 2021 |
113 |
252.37 |
| Jul 15 2021 |
829 |
344.03 |
| Jul 15 2021 |
123 |
189.82 |
| Jul 15 2021 |
648 |
244.9 |
| Jul 08 2021 |
94 |
252.37 |
| Jul 08 2021 |
738 |
344.03 |
| Jul 08 2021 |
128 |
189.82 |
| Jul 08 2021 |
605 |
244.9 |
| Jul 01 2021 |
94 |
252.37 |
| Jul 01 2021 |
714 |
344.03 |
| Jul 01 2021 |
112 |
189.82 |
| Jul 01 2021 |
578 |
244.9 |
| Jun 24 2021 |
72 |
252.37 |
| Jun 24 2021 |
676 |
344.03 |
| Jun 24 2021 |
112 |
189.82 |
| Jun 24 2021 |
510 |
244.9 |
| Jun 17 2021 |
110 |
287.24 |
| Jun 17 2021 |
490 |
344.03 |
| Jun 17 2021 |
591 |
279.53 |
| Jun 10 2021 |
106 |
287.24 |
| Jun 10 2021 |
437 |
344.03 |
| Jun 10 2021 |
352 |
279.53 |
| Jun 03 2021 |
330 |
279.53 |
| Jun 01 2021 |
111 |
189.82 |
| May 27 2021 |
210 |
287.24 |
| May 27 2021 |
440 |
344.03 |
| May 27 2021 |
402 |
279.53 |
| May 07 2021 |
364 |
279.53 |
| May 01 2021 |
191 |
207.02 |
| Apr 30 2021 |
244 |
287.24 |
| Apr 30 2021 |
349 |
279.53 |
| Apr 23 2021 |
156 |
280.77 |
| Apr 23 2021 |
285 |
279.78 |
| Apr 16 2021 |
141 |
295.9 |
| Apr 16 2021 |
306 |
290.88 |
| Apr 09 2021 |
114 |
295.9 |
| Apr 09 2021 |
162 |
290.88 |
| Apr 02 2021 |
111 |
295.9 |
| Apr 02 2021 |
161 |
290.88 |
| Apr 01 2021 |
216 |
207.02 |
| Mar 26 2021 |
32 |
295.9 |
| Mar 26 2021 |
96 |
290.88 |
| Mar 19 2021 |
32 |
295.9 |
| Mar 19 2021 |
84 |
290.88 |
| Mar 12 2021 |
34 |
295.9 |
| Mar 12 2021 |
71 |
290.88 |
| Mar 05 2021 |
33 |
295.9 |
| Mar 05 2021 |
73 |
290.88 |
| Mar 01 2021 |
205 |
207.02 |
| Feb 26 2021 |
33 |
295.9 |
| Feb 26 2021 |
76 |
290.88 |
| Feb 19 2021 |
36 |
295.9 |
| Feb 19 2021 |
76 |
290.88 |
| Feb 12 2021 |
44 |
295.9 |
| Feb 12 2021 |
81 |
290.88 |
| Feb 05 2021 |
44 |
295.9 |
| Feb 05 2021 |
83 |
290.88 |
| Feb 01 2021 |
203 |
207.02 |
| Jan 29 2021 |
45 |
295.9 |
| Jan 29 2021 |
84 |
290.88 |
| Jan 22 2021 |
63 |
295.9 |
| Jan 22 2021 |
92 |
290.88 |
| Jan 15 2021 |
63 |
295.9 |
| Jan 15 2021 |
99 |
290.88 |
| Jan 08 2021 |
63 |
295.9 |
| Jan 08 2021 |
99 |
290.88 |
| Jan 01 2021 |
203 |
207.02 |
| Jan 01 2021 |
63 |
295.9 |
| Jan 01 2021 |
99 |
290.88 |
| Dec 25 2020 |
63 |
295.9 |
| Dec 25 2020 |
99 |
290.88 |
| Dec 18 2020 |
63 |
295.9 |
| Dec 18 2020 |
99 |
290.88 |
| Dec 11 2020 |
63 |
295.9 |
| Dec 11 2020 |
99 |
290.88 |
| Dec 04 2020 |
63 |
295.9 |
| Dec 04 2020 |
98 |
290.88 |
| Dec 01 2020 |
197 |
207.02 |
| Nov 27 2020 |
63 |
295.9 |
| Nov 27 2020 |
98 |
290.88 |
| Nov 20 2020 |
63 |
295.9 |
| Nov 20 2020 |
98 |
290.88 |
| Nov 13 2020 |
63 |
295.9 |
| Nov 13 2020 |
98 |
290.88 |
| Nov 06 2020 |
63 |
295.9 |
| Nov 06 2020 |
99 |
290.88 |
| Nov 01 2020 |
200 |
207.02 |
| Oct 30 2020 |
63 |
295.9 |
| Oct 30 2020 |
85 |
290.88 |
| Oct 23 2020 |
61 |
295.9 |
| Oct 23 2020 |
86 |
290.88 |
| Oct 16 2020 |
61 |
295.9 |
| Oct 16 2020 |
87 |
290.88 |
| Oct 09 2020 |
61 |
295.9 |
| Oct 09 2020 |
81 |
290.88 |
| Oct 02 2020 |
41 |
287.78 |
| Oct 02 2020 |
54 |
283.79 |
| Oct 01 2020 |
202 |
207.02 |
| Sep 25 2020 |
77 |
314.38 |
| Sep 25 2020 |
78 |
295.1 |
| Sep 18 2020 |
77 |
314.38 |
| Sep 18 2020 |
78 |
295.1 |
| Sep 11 2020 |
56 |
314.38 |
| Sep 11 2020 |
149 |
314.38 |
| Sep 04 2020 |
723 |
368.44 |
| Sep 04 2020 |
1123 |
368.44 |
| Sep 01 2020 |
204 |
207.02 |
| Aug 28 2020 |
817 |
368.44 |
| Aug 28 2020 |
1270 |
368.44 |
| Aug 21 2020 |
869 |
368.44 |
| Aug 21 2020 |
1376 |
368.44 |
| Aug 14 2020 |
876 |
368.44 |
| Aug 14 2020 |
1391 |
368.44 |
| Aug 07 2020 |
946 |
368.44 |
| Aug 07 2020 |
1478 |
368.44 |
| Aug 01 2020 |
151 |
196.1 |
| Jul 31 2020 |
999 |
368.44 |
| Jul 31 2020 |
1550 |
368.44 |
| Jul 24 2020 |
1040 |
368.44 |
| Jul 24 2020 |
1660 |
368.44 |
| Jul 17 2020 |
688 |
344.03 |
| Jul 17 2020 |
861 |
358.67 |
| Jul 17 2020 |
1261 |
355.01 |
| Jul 10 2020 |
889 |
358.67 |
| Jul 10 2020 |
747 |
344.03 |
| Jul 10 2020 |
1348 |
355.01 |
| Jul 03 2020 |
746 |
344.03 |
| Jul 03 2020 |
902 |
358.67 |
| Jul 03 2020 |
1340 |
355.01 |
| Jul 01 2020 |
178 |
196.1 |
| Jun 26 2020 |
821 |
344.03 |
| Jun 26 2020 |
969 |
358.67 |
| Jun 26 2020 |
1489 |
355.01 |
| Jun 19 2020 |
853 |
344.03 |
| Jun 19 2020 |
1011 |
358.67 |
| Jun 19 2020 |
1604 |
355.01 |
| Jun 12 2020 |
876 |
344.03 |
| Jun 12 2020 |
1040 |
358.67 |
| Jun 12 2020 |
1645 |
355.01 |
| Jun 05 2020 |
946 |
344.03 |
| Jun 05 2020 |
1051 |
358.67 |
| Jun 05 2020 |
1718 |
355.01 |
| May 29 2020 |
998 |
344.03 |
| May 29 2020 |
1982 |
380.81 |
| May 29 2020 |
2438 |
368.55 |
| May 22 2020 |
2073 |
380.81 |
| May 22 2020 |
1439 |
356.28 |
| May 22 2020 |
2418 |
366.09 |
| May 15 2020 |
1472 |
356.28 |
| May 15 2020 |
2156 |
380.81 |
| May 15 2020 |
2533 |
366.09 |
| May 08 2020 |
1503 |
356.28 |
| May 08 2020 |
2204 |
380.81 |
| May 08 2020 |
2591 |
366.09 |
| May 01 2020 |
2353 |
380.81 |
| May 01 2020 |
1612 |
356.28 |
| May 01 2020 |
2798 |
366.09 |
| Apr 24 2020 |
1655 |
356.28 |
| Apr 24 2020 |
2471 |
380.81 |
| Apr 24 2020 |
2904 |
366.09 |
| Apr 17 2020 |
2623 |
380.81 |
| Apr 17 2020 |
1666 |
356.28 |
| Apr 17 2020 |
3013 |
366.09 |
| Apr 10 2020 |
3968 |
399.29 |
| Apr 10 2020 |
1704 |
356.28 |
| Apr 10 2020 |
3078 |
366.09 |
| Apr 03 2020 |
1772 |
356.28 |
| Apr 03 2020 |
4120 |
399.29 |
| Apr 03 2020 |
3189 |
366.09 |
| Apr 01 2020 |
266 |
201.68 |
| Mar 27 2020 |
1795 |
356.28 |
| Mar 27 2020 |
4324 |
399.29 |
| Mar 27 2020 |
3315 |
366.09 |
| Mar 20 2020 |
1812 |
356.28 |
| Mar 20 2020 |
4415 |
399.29 |
| Mar 20 2020 |
3376 |
366.09 |
| Mar 13 2020 |
4520 |
399.29 |
| Mar 13 2020 |
1831 |
356.28 |
| Mar 13 2020 |
3460 |
366.09 |
| Mar 06 2020 |
1857 |
356.28 |
| Mar 06 2020 |
4606 |
399.29 |
| Mar 06 2020 |
3492 |
366.09 |
| Mar 01 2020 |
270 |
201.68 |
| Feb 28 2020 |
1842 |
356.28 |
| Feb 28 2020 |
4688 |
399.29 |
| Feb 28 2020 |
3540 |
366.09 |
| Feb 21 2020 |
4593 |
399.29 |
| Feb 21 2020 |
1823 |
356.28 |
| Feb 21 2020 |
3503 |
366.09 |
| Feb 14 2020 |
1831 |
356.28 |
| Feb 14 2020 |
4615 |
399.29 |
| Feb 14 2020 |
3506 |
366.09 |
| Feb 07 2020 |
1820 |
356.28 |
| Feb 07 2020 |
4608 |
399.29 |
| Feb 07 2020 |
3492 |
366.09 |
| Feb 01 2020 |
273 |
201.68 |
| Jan 31 2020 |
1817 |
356.28 |
| Jan 31 2020 |
4624 |
399.29 |
| Jan 31 2020 |
3504 |
366.09 |
| Jan 24 2020 |
4624 |
399.29 |
| Jan 24 2020 |
1828 |
356.28 |
| Jan 24 2020 |
3513 |
366.09 |
| Jan 17 2020 |
1818 |
356.28 |
| Jan 17 2020 |
4635 |
399.29 |
| Jan 17 2020 |
3487 |
366.09 |
| Jan 10 2020 |
1822 |
356.28 |
| Jan 10 2020 |
4635 |
399.29 |
| Jan 10 2020 |
3488 |
366.09 |
| Jan 03 2020 |
1824 |
356.28 |
| Jan 03 2020 |
4637 |
399.29 |
| Jan 03 2020 |
3490 |
366.09 |
| Jan 01 2020 |
273 |
201.68 |
| Dec 27 2019 |
1825 |
356.28 |
| Dec 27 2019 |
4637 |
399.29 |
| Dec 27 2019 |
3491 |
366.09 |
| Dec 20 2019 |
1825 |
356.28 |
| Dec 20 2019 |
4637 |
399.29 |
| Dec 20 2019 |
3491 |
366.09 |
| Dec 13 2019 |
1825 |
356.28 |
| Dec 13 2019 |
4636 |
399.29 |
| Dec 13 2019 |
3491 |
366.09 |
| Dec 06 2019 |
4636 |
399.29 |
| Dec 06 2019 |
1825 |
356.28 |
| Dec 06 2019 |
3492 |
366.09 |
| Dec 01 2019 |
272 |
201.68 |
| Nov 29 2019 |
1830 |
356.28 |
| Nov 29 2019 |
4636 |
399.29 |
| Nov 29 2019 |
3502 |
366.09 |
| Nov 22 2019 |
1830 |
356.28 |
| Nov 22 2019 |
4636 |
399.29 |
| Nov 22 2019 |
3502 |
366.09 |
| Nov 15 2019 |
4636 |
399.29 |
| Nov 15 2019 |
1830 |
356.28 |
| Nov 15 2019 |
3503 |
366.09 |
| Nov 08 2019 |
1830 |
356.28 |
| Nov 08 2019 |
4632 |
399.29 |
| Nov 08 2019 |
3497 |
366.09 |
| Nov 01 2019 |
268 |
201.68 |
| Nov 01 2019 |
3652 |
387.67 |
| Nov 01 2019 |
1829 |
356.28 |
| Nov 01 2019 |
3649 |
368.84 |
| Oct 25 2019 |
3652 |
387.67 |
| Oct 25 2019 |
1829 |
356.28 |
| Oct 25 2019 |
3651 |
368.84 |
| Oct 18 2019 |
1829 |
356.28 |
| Oct 18 2019 |
3671 |
387.67 |
| Oct 18 2019 |
3655 |
368.84 |
| Oct 11 2019 |
1829 |
356.28 |
| Oct 11 2019 |
3660 |
387.67 |
| Oct 11 2019 |
3652 |
368.84 |
| Oct 04 2019 |
1829 |
356.28 |
| Oct 04 2019 |
3668 |
387.67 |
| Oct 04 2019 |
3661 |
368.84 |
| Oct 01 2019 |
266 |
201.68 |
| Sep 27 2019 |
3668 |
387.67 |
| Sep 27 2019 |
1826 |
356.28 |
| Sep 27 2019 |
3689 |
368.84 |
| Sep 20 2019 |
1827 |
356.28 |
| Sep 20 2019 |
3667 |
387.67 |
| Sep 20 2019 |
3691 |
368.84 |
| Sep 13 2019 |
1820 |
356.28 |
| Sep 13 2019 |
3709 |
387.67 |
| Sep 13 2019 |
3699 |
368.84 |
| Sep 06 2019 |
3766 |
387.67 |
| Sep 06 2019 |
1823 |
356.28 |
| Sep 06 2019 |
3757 |
368.84 |
| Sep 01 2019 |
258 |
201.68 |
| Aug 30 2019 |
1841 |
356.28 |
| Aug 30 2019 |
3799 |
387.67 |
| Aug 30 2019 |
3787 |
368.84 |
| Aug 23 2019 |
1857 |
356.28 |
| Aug 23 2019 |
3837 |
387.67 |
| Aug 23 2019 |
3807 |
368.84 |
| Aug 16 2019 |
1912 |
356.28 |
| Aug 16 2019 |
3858 |
387.67 |
| Aug 16 2019 |
3840 |
368.84 |
| Aug 09 2019 |
3867 |
387.67 |
| Aug 09 2019 |
1925 |
356.28 |
| Aug 09 2019 |
3862 |
368.84 |
| Aug 02 2019 |
1946 |
356.28 |
| Aug 02 2019 |
3907 |
387.67 |
| Aug 02 2019 |
3890 |
368.84 |
| Aug 01 2019 |
192 |
201.68 |
| Jul 26 2019 |
1989 |
356.28 |
| Jul 26 2019 |
8314 |
436.24 |
| Jul 26 2019 |
4649 |
376.27 |
| Jul 19 2019 |
2282 |
362.41 |
| Jul 19 2019 |
8458 |
436.24 |
| Jul 19 2019 |
5750 |
387.02 |
| Jul 12 2019 |
2441 |
362.41 |
| Jul 12 2019 |
8472 |
436.24 |
| Jul 12 2019 |
5873 |
387.02 |
| Jul 05 2019 |
2597 |
362.41 |
| Jul 05 2019 |
8649 |
436.24 |
| Jul 05 2019 |
6069 |
387.02 |
| Jul 01 2019 |
209 |
204.25 |
| Jun 28 2019 |
2645 |
362.41 |
| Jun 28 2019 |
8704 |
436.24 |
| Jun 28 2019 |
6152 |
387.02 |
| Jun 21 2019 |
8702 |
436.24 |
| Jun 21 2019 |
2622 |
362.41 |
| Jun 21 2019 |
6119 |
387.02 |
| Jun 14 2019 |
2635 |
362.41 |
| Jun 14 2019 |
8688 |
436.24 |
| Jun 14 2019 |
6159 |
387.02 |
| Jun 07 2019 |
2692 |
362.41 |
| Jun 07 2019 |
8764 |
436.24 |
| Jun 07 2019 |
6245 |
387.02 |
| Jun 01 2019 |
212 |
204.25 |
| May 31 2019 |
8736 |
436.24 |
| May 31 2019 |
2689 |
362.41 |
| May 31 2019 |
6256 |
387.02 |
| May 24 2019 |
8724 |
436.24 |
| May 24 2019 |
12766 |
436.24 |
| May 17 2019 |
8783 |
436.24 |
| May 17 2019 |
12766 |
436.24 |
| May 10 2019 |
8846 |
436.24 |
| May 10 2019 |
12724 |
436.24 |
| May 03 2019 |
8919 |
436.24 |
| May 03 2019 |
12792 |
436.24 |
| May 01 2019 |
209 |
196.34 |
| Apr 26 2019 |
7374 |
420.46 |
| Apr 26 2019 |
10369 |
420.46 |
| Apr 19 2019 |
3901 |
382.33 |
| Apr 19 2019 |
5736 |
382.33 |
| Apr 18 2019 |
3907 |
382.33 |
| Apr 12 2019 |
2206 |
355.37 |
| Apr 12 2019 |
3415 |
355.37 |
| Apr 05 2019 |
2091 |
355.37 |
| Apr 05 2019 |
3318 |
355.37 |
| Apr 01 2019 |
218 |
196.34 |
| Mar 29 2019 |
2097 |
355.37 |
| Mar 29 2019 |
3309 |
355.37 |
| Mar 22 2019 |
2066 |
355.37 |
| Mar 22 2019 |
3295 |
355.37 |
| Mar 15 2019 |
2136 |
355.37 |
| Mar 15 2019 |
3327 |
355.37 |
| Mar 08 2019 |
2088 |
355.37 |
| Mar 08 2019 |
3292 |
355.37 |
| Mar 01 2019 |
220 |
196.34 |
| Mar 01 2019 |
2122 |
355.37 |
| Mar 01 2019 |
3306 |
355.37 |
| Feb 22 2019 |
2119 |
355.37 |
| Feb 22 2019 |
3312 |
355.37 |
| Feb 15 2019 |
2129 |
355.37 |
| Feb 15 2019 |
3319 |
355.37 |
| Feb 08 2019 |
2135 |
355.37 |
| Feb 08 2019 |
3310 |
355.37 |
| Feb 01 2019 |
228 |
196.34 |
| Feb 01 2019 |
2142 |
355.37 |
| Feb 01 2019 |
3313 |
355.37 |
| Jan 25 2019 |
2141 |
355.37 |
| Jan 25 2019 |
3322 |
355.37 |
| Jan 18 2019 |
2146 |
355.37 |
| Jan 18 2019 |
3333 |
355.37 |
| Jan 11 2019 |
2146 |
355.37 |
| Jan 11 2019 |
3334 |
355.37 |
| Jan 04 2019 |
2147 |
355.37 |
| Jan 04 2019 |
3336 |
355.37 |
| Jan 01 2019 |
212 |
196.34 |
| Dec 28 2018 |
2147 |
355.37 |
| Dec 28 2018 |
3336 |
355.37 |
| Dec 21 2018 |
2147 |
355.37 |
| Dec 21 2018 |
3336 |
355.37 |
| Dec 14 2018 |
2147 |
355.37 |
| Dec 14 2018 |
3336 |
355.37 |
| Dec 07 2018 |
2147 |
355.37 |
| Dec 07 2018 |
3336 |
355.37 |
| Dec 01 2018 |
229 |
196.34 |
| Nov 30 2018 |
2147 |
355.37 |
| Nov 30 2018 |
3336 |
355.37 |
| Nov 23 2018 |
2147 |
355.37 |
| Nov 23 2018 |
3336 |
355.37 |
| Nov 16 2018 |
2147 |
355.37 |
| Nov 16 2018 |
3336 |
355.37 |
| Nov 09 2018 |
2147 |
355.37 |
| Nov 09 2018 |
3336 |
355.37 |
| Nov 02 2018 |
2147 |
355.37 |
| Nov 02 2018 |
3328 |
355.37 |
| Nov 01 2018 |
213 |
196.34 |
| Oct 26 2018 |
2148 |
355.37 |
| Oct 26 2018 |
3329 |
355.37 |
| Oct 19 2018 |
2158 |
355.37 |
| Oct 19 2018 |
3332 |
355.37 |
| Oct 12 2018 |
2153 |
355.37 |
| Oct 12 2018 |
3326 |
355.37 |
| Oct 05 2018 |
2156 |
355.37 |
| Oct 05 2018 |
3337 |
355.37 |
| Oct 01 2018 |
212 |
196.34 |
| Sep 28 2018 |
2107 |
355.37 |
| Sep 28 2018 |
3306 |
355.37 |
| Sep 21 2018 |
2103 |
355.37 |
| Sep 21 2018 |
3309 |
355.37 |
| Sep 14 2018 |
2118 |
355.37 |
| Sep 14 2018 |
3319 |
355.37 |
| Sep 07 2018 |
2145 |
355.37 |
| Sep 07 2018 |
3391 |
355.37 |
| Sep 01 2018 |
211 |
196.34 |
| Aug 31 2018 |
2152 |
355.37 |
| Aug 31 2018 |
3415 |
355.37 |
| Aug 24 2018 |
2123 |
355.37 |
| Aug 24 2018 |
3387 |
355.37 |
| Aug 17 2018 |
2132 |
355.37 |
| Aug 17 2018 |
3408 |
355.37 |
| Aug 10 2018 |
2201 |
355.37 |
| Aug 10 2018 |
3486 |
355.37 |
| Aug 03 2018 |
2249 |
355.37 |
| Aug 03 2018 |
3553 |
355.37 |
| Aug 01 2018 |
368 |
218.44 |
| Jul 27 2018 |
2258 |
355.37 |
| Jul 27 2018 |
3561 |
355.37 |
| Jul 20 2018 |
2254 |
355.37 |
| Jul 20 2018 |
3632 |
355.37 |
| Jul 13 2018 |
2311 |
355.37 |
| Jul 13 2018 |
3512 |
355.37 |
| Jul 06 2018 |
2136 |
355.37 |
| Jul 06 2018 |
3287 |
355.37 |
| Jul 01 2018 |
369 |
218.44 |
| Jun 29 2018 |
2165 |
355.37 |
| Jun 29 2018 |
3319 |
355.37 |
| Jun 22 2018 |
2229 |
355.37 |
| Jun 22 2018 |
3419 |
355.37 |
| Jun 15 2018 |
560 |
288.55 |
| Jun 15 2018 |
2255 |
355.37 |
| Jun 15 2018 |
3445 |
355.37 |
| Jun 08 2018 |
588 |
288.55 |
| Jun 08 2018 |
2276 |
355.37 |
| Jun 08 2018 |
3516 |
355.37 |
| Jun 01 2018 |
362 |
218.44 |
| Jun 01 2018 |
2492 |
355.37 |
| Jun 01 2018 |
594 |
288.55 |
| Jun 01 2018 |
3740 |
355.37 |
| May 25 2018 |
617 |
288.55 |
| May 25 2018 |
3010 |
360.26 |
| May 25 2018 |
2509 |
355.37 |
| May 25 2018 |
3997 |
357.82 |
| May 18 2018 |
2521 |
355.37 |
| May 18 2018 |
3029 |
360.26 |
| May 18 2018 |
625 |
288.55 |
| May 18 2018 |
3975 |
357.82 |
| May 11 2018 |
625 |
288.55 |
| May 11 2018 |
3025 |
360.26 |
| May 11 2018 |
2534 |
355.37 |
| May 11 2018 |
4039 |
357.82 |
| May 04 2018 |
3119 |
360.26 |
| May 04 2018 |
1645 |
334.58 |
| May 04 2018 |
629 |
288.55 |
| May 04 2018 |
3188 |
344.85 |
| Apr 27 2018 |
662 |
288.55 |
| Apr 27 2018 |
3133 |
360.26 |
| Apr 27 2018 |
784 |
301.71 |
| Apr 27 2018 |
2107 |
325.13 |
| Apr 20 2018 |
3178 |
360.26 |
| Apr 20 2018 |
661 |
288.55 |
| Apr 20 2018 |
615 |
292.99 |
| Apr 20 2018 |
2817 |
337.84 |
| Apr 13 2018 |
3186 |
360.26 |
| Apr 13 2018 |
624 |
292.99 |
| Apr 13 2018 |
649 |
288.55 |
| Apr 13 2018 |
2820 |
337.84 |
| Apr 06 2018 |
3172 |
360.26 |
| Apr 06 2018 |
647 |
288.55 |
| Apr 06 2018 |
622 |
292.99 |
| Apr 06 2018 |
2825 |
337.84 |
| Mar 30 2018 |
632 |
288.55 |
| Mar 30 2018 |
3209 |
360.26 |
| Mar 30 2018 |
654 |
292.99 |
| Mar 30 2018 |
2866 |
337.84 |
| Mar 23 2018 |
710 |
288.55 |
| Mar 23 2018 |
667 |
292.99 |
| Mar 23 2018 |
3213 |
360.26 |
| Mar 23 2018 |
2918 |
337.84 |
| Mar 16 2018 |
670 |
292.99 |
| Mar 16 2018 |
719 |
288.55 |
| Mar 16 2018 |
3225 |
360.26 |
| Mar 16 2018 |
2963 |
337.84 |
| Mar 09 2018 |
718 |
288.55 |
| Mar 09 2018 |
3218 |
360.26 |
| Mar 09 2018 |
692 |
292.99 |
| Mar 09 2018 |
2980 |
337.84 |
| Mar 02 2018 |
733 |
288.55 |
| Mar 02 2018 |
3232 |
360.26 |
| Mar 02 2018 |
697 |
292.99 |
| Mar 02 2018 |
3125 |
337.84 |
| Feb 23 2018 |
710 |
292.99 |
| Feb 23 2018 |
747 |
288.55 |
| Feb 23 2018 |
3264 |
360.26 |
| Feb 23 2018 |
3145 |
337.84 |
| Feb 16 2018 |
714 |
288.55 |
| Feb 16 2018 |
3256 |
360.26 |
| Feb 16 2018 |
723 |
292.99 |
| Feb 16 2018 |
3158 |
337.84 |
| Feb 09 2018 |
3264 |
360.26 |
| Feb 09 2018 |
721 |
288.55 |
| Feb 09 2018 |
724 |
292.99 |
| Feb 09 2018 |
3157 |
337.84 |
| Feb 02 2018 |
720 |
288.55 |
| Feb 02 2018 |
3265 |
360.26 |
| Feb 02 2018 |
726 |
292.99 |
| Feb 02 2018 |
3169 |
337.84 |
| Jan 26 2018 |
720 |
288.55 |
| Jan 26 2018 |
3265 |
360.26 |
| Jan 26 2018 |
727 |
292.99 |
| Jan 26 2018 |
3172 |
337.84 |
| Jan 19 2018 |
3265 |
360.26 |
| Jan 19 2018 |
720 |
288.55 |
| Jan 19 2018 |
730 |
292.99 |
| Jan 19 2018 |
3169 |
337.84 |
| Jan 12 2018 |
719 |
288.55 |
| Jan 12 2018 |
3273 |
360.26 |
| Jan 12 2018 |
731 |
292.99 |
| Jan 12 2018 |
3183 |
337.84 |
| Jan 05 2018 |
731 |
292.99 |
| Jan 05 2018 |
3279 |
360.26 |
| Jan 05 2018 |
719 |
288.55 |
| Jan 05 2018 |
3183 |
337.84 |
| Dec 29 2017 |
3279 |
360.26 |
| Dec 29 2017 |
719 |
288.55 |
| Dec 29 2017 |
731 |
292.99 |
| Dec 29 2017 |
3183 |
337.84 |
| Dec 22 2017 |
3279 |
360.26 |
| Dec 22 2017 |
719 |
288.55 |
| Dec 22 2017 |
731 |
292.99 |
| Dec 22 2017 |
3183 |
337.84 |
| Dec 15 2017 |
731 |
292.99 |
| Dec 15 2017 |
3278 |
360.26 |
| Dec 15 2017 |
719 |
288.55 |
| Dec 15 2017 |
3185 |
337.84 |
| Dec 08 2017 |
731 |
292.99 |
| Dec 08 2017 |
3278 |
360.26 |
| Dec 08 2017 |
719 |
288.55 |
| Dec 08 2017 |
3185 |
337.84 |
| Dec 01 2017 |
3278 |
360.26 |
| Dec 01 2017 |
719 |
288.55 |
| Dec 01 2017 |
731 |
292.99 |
| Dec 01 2017 |
3185 |
337.84 |
| Nov 24 2017 |
731 |
292.99 |
| Nov 24 2017 |
719 |
288.55 |
| Nov 24 2017 |
3278 |
360.26 |
| Nov 24 2017 |
3185 |
337.84 |
| Nov 17 2017 |
731 |
292.99 |
| Nov 17 2017 |
719 |
288.55 |
| Nov 17 2017 |
3278 |
360.26 |
| Nov 17 2017 |
3185 |
337.84 |
| Nov 10 2017 |
719 |
288.55 |
| Nov 10 2017 |
3278 |
360.26 |
| Nov 10 2017 |
731 |
292.99 |
| Nov 10 2017 |
3188 |
337.84 |
| Nov 03 2017 |
3278 |
360.26 |
| Nov 03 2017 |
719 |
288.55 |
| Nov 03 2017 |
731 |
292.99 |
| Nov 03 2017 |
3188 |
337.84 |
| Oct 27 2017 |
735 |
292.99 |
| Oct 27 2017 |
3278 |
360.26 |
| Oct 27 2017 |
719 |
288.55 |
| Oct 27 2017 |
3197 |
337.84 |
| Oct 20 2017 |
718 |
288.55 |
| Oct 20 2017 |
3287 |
360.26 |
| Oct 20 2017 |
733 |
292.99 |
| Oct 20 2017 |
3189 |
337.84 |
| Oct 13 2017 |
3287 |
360.26 |
| Oct 13 2017 |
718 |
288.55 |
| Oct 13 2017 |
731 |
292.99 |
| Oct 13 2017 |
3199 |
337.84 |
| Oct 06 2017 |
718 |
288.55 |
| Oct 06 2017 |
3286 |
360.26 |
| Oct 06 2017 |
730 |
292.99 |
| Oct 06 2017 |
3203 |
337.84 |
| Sep 29 2017 |
730 |
292.99 |
| Sep 29 2017 |
3287 |
360.26 |
| Sep 29 2017 |
719 |
288.55 |
| Sep 29 2017 |
3183 |
337.84 |
| Sep 22 2017 |
3283 |
360.26 |
| Sep 22 2017 |
719 |
288.55 |
| Sep 22 2017 |
738 |
292.99 |
| Sep 22 2017 |
3212 |
337.84 |
| Sep 15 2017 |
3312 |
360.26 |
| Sep 15 2017 |
719 |
288.55 |
| Sep 15 2017 |
738 |
292.99 |
| Sep 15 2017 |
3242 |
337.84 |
| Sep 08 2017 |
734 |
292.99 |
| Sep 08 2017 |
3354 |
360.26 |
| Sep 08 2017 |
714 |
288.55 |
| Sep 08 2017 |
3292 |
337.84 |
| Sep 01 2017 |
3411 |
360.26 |
| Sep 01 2017 |
736 |
288.55 |
| Sep 01 2017 |
684 |
292.99 |
| Sep 01 2017 |
3255 |
337.84 |
| Aug 25 2017 |
734 |
288.55 |
| Aug 25 2017 |
3419 |
360.26 |
| Aug 25 2017 |
775 |
292.99 |
| Aug 25 2017 |
3587 |
337.84 |
| Aug 18 2017 |
781 |
288.55 |
| Aug 18 2017 |
3449 |
360.26 |
| Aug 18 2017 |
775 |
292.99 |
| Aug 18 2017 |
3626 |
337.84 |
| Aug 11 2017 |
3432 |
360.26 |
| Aug 11 2017 |
777 |
288.55 |
| Aug 11 2017 |
804 |
292.99 |
| Aug 11 2017 |
3662 |
337.84 |
| Aug 04 2017 |
3491 |
360.26 |
| Aug 04 2017 |
794 |
288.55 |
| Aug 04 2017 |
807 |
292.99 |
| Aug 04 2017 |
3703 |
337.84 |
| Jul 28 2017 |
793 |
288.55 |
| Jul 28 2017 |
3520 |
360.26 |
| Jul 28 2017 |
822 |
292.99 |
| Jul 28 2017 |
3733 |
337.84 |
| Jul 21 2017 |
847 |
292.99 |
| Jul 21 2017 |
807 |
288.55 |
| Jul 21 2017 |
3567 |
359.54 |
| Jul 21 2017 |
3801 |
337.35 |
| Jul 14 2017 |
866 |
288.55 |
| Jul 14 2017 |
3607 |
359.54 |
| Jul 14 2017 |
857 |
292.99 |
| Jul 14 2017 |
3819 |
337.35 |
| Jul 07 2017 |
3637 |
359.54 |
| Jul 07 2017 |
883 |
288.55 |
| Jul 07 2017 |
860 |
292.99 |
| Jul 07 2017 |
3847 |
337.35 |
| Jun 30 2017 |
867 |
292.99 |
| Jun 30 2017 |
3671 |
359.54 |
| Jun 30 2017 |
882 |
288.55 |
| Jun 30 2017 |
3864 |
337.35 |
| Jun 23 2017 |
897 |
292.99 |
| Jun 23 2017 |
4500 |
359.54 |
| Jun 23 2017 |
905 |
288.55 |
| Jun 23 2017 |
3882 |
337.35 |
| Jun 16 2017 |
4607 |
359.54 |
| Jun 16 2017 |
893 |
292.99 |
| Jun 16 2017 |
3909 |
337.35 |
| Jun 09 2017 |
751 |
292.99 |
| Jun 09 2017 |
4675 |
359.54 |
| Jun 09 2017 |
3811 |
337.35 |
| Jun 02 2017 |
843 |
292.99 |
| Jun 02 2017 |
4691 |
359.54 |
| Jun 02 2017 |
3956 |
337.35 |
| May 26 2017 |
886 |
292.99 |
| May 26 2017 |
1367 |
292.99 |
| May 19 2017 |
900 |
292.99 |
| May 19 2017 |
1373 |
292.99 |
| May 12 2017 |
903 |
292.99 |
| May 12 2017 |
1362 |
292.99 |
| Sep 09 2016 |
3179 |
336.92 |
| Sep 09 2016 |
4336 |
336.92 |
| Sep 02 2016 |
3194 |
336.92 |
| Sep 02 2016 |
4399 |
336.92 |
| Aug 26 2016 |
2871 |
336.92 |
| Aug 26 2016 |
4103 |
336.92 |
| Aug 19 2016 |
2890 |
336.92 |
| Aug 19 2016 |
4106 |
336.92 |
| Aug 12 2016 |
2897 |
336.92 |
| Aug 12 2016 |
4916 |
336.92 |
| Aug 05 2016 |
2974 |
336.92 |
| Aug 05 2016 |
5012 |
336.92 |
| Jul 29 2016 |
2854 |
336.92 |
| Jul 29 2016 |
5017 |
336.92 |
| Jul 22 2016 |
2962 |
336.92 |
| Jul 22 2016 |
5129 |
336.92 |
| Jun 22 2016 |
3081 |
336.92 |
| Jun 22 2016 |
5800 |
336.92 |
| Jun 15 2016 |
3141 |
336.92 |
| Jun 15 2016 |
5892 |
336.92 |
| Jun 08 2016 |
3122 |
336.92 |
| Jun 08 2016 |
5941 |
336.92 |
| Jun 01 2016 |
3180 |
336.92 |
| Jun 01 2016 |
6168 |
336.92 |
| May 25 2016 |
3210 |
336.92 |
| May 25 2016 |
6182 |
336.92 |
| May 18 2016 |
3222 |
336.92 |
| May 18 2016 |
6204 |
336.92 |
| May 11 2016 |
3224 |
336.92 |
| May 11 2016 |
6203 |
336.92 |
| May 04 2016 |
3198 |
336.92 |
| May 04 2016 |
6183 |
336.92 |
| Apr 27 2016 |
3324 |
336.92 |
| Apr 27 2016 |
6308 |
336.92 |
| Apr 20 2016 |
3370 |
336.92 |
| Apr 20 2016 |
6425 |
336.92 |
| Apr 13 2016 |
3501 |
336.92 |
| Apr 13 2016 |
6448 |
336.92 |
| Apr 06 2016 |
3574 |
336.92 |
| Apr 06 2016 |
6491 |
336.92 |
| Mar 30 2016 |
3510 |
336.92 |
| Mar 30 2016 |
6430 |
336.92 |
| Mar 23 2016 |
3650 |
336.92 |
| Mar 23 2016 |
6516 |
336.92 |
| Mar 16 2016 |
3704 |
336.92 |
| Mar 16 2016 |
6461 |
336.92 |
| Mar 09 2016 |
3718 |
336.92 |
| Mar 09 2016 |
6474 |
336.92 |
| Mar 02 2016 |
3691 |
336.92 |
| Mar 02 2016 |
6447 |
336.92 |
| Feb 24 2016 |
3723 |
336.92 |
| Feb 24 2016 |
6449 |
336.92 |
| Feb 17 2016 |
3790 |
336.92 |
| Feb 17 2016 |
6514 |
336.92 |
| Feb 10 2016 |
3788 |
336.92 |
| Feb 10 2016 |
6530 |
336.92 |
| Feb 03 2016 |
3820 |
336.92 |
| Feb 03 2016 |
6557 |
336.92 |
| Jan 27 2016 |
3835 |
336.92 |
| Jan 27 2016 |
6585 |
336.92 |
| Jan 20 2016 |
3834 |
336.92 |
| Jan 20 2016 |
6596 |
336.92 |
| Jan 13 2016 |
3840 |
336.92 |
| Jan 13 2016 |
6609 |
336.92 |
| Jan 06 2016 |
3840 |
336.92 |
| Jan 06 2016 |
6613 |
336.92 |
| Dec 30 2015 |
3840 |
336.92 |
| Dec 30 2015 |
6613 |
336.92 |
| Dec 23 2015 |
3840 |
336.92 |
| Dec 23 2015 |
6613 |
336.92 |
| Dec 16 2015 |
3840 |
336.92 |
| Dec 16 2015 |
6613 |
336.92 |
| Dec 09 2015 |
3840 |
336.92 |
| Dec 09 2015 |
6614 |
336.92 |
| Dec 02 2015 |
3840 |
336.92 |
| Dec 02 2015 |
6615 |
336.92 |
| Nov 25 2015 |
3840 |
336.92 |
| Nov 25 2015 |
6615 |
336.92 |
| Nov 18 2015 |
3840 |
336.92 |
| Nov 18 2015 |
6615 |
336.92 |
| Nov 11 2015 |
3835 |
336.92 |
| Nov 11 2015 |
6614 |
336.92 |
| Nov 04 2015 |
3835 |
336.92 |
| Nov 04 2015 |
6614 |
336.92 |
| Oct 28 2015 |
3835 |
336.92 |
| Oct 28 2015 |
6605 |
336.92 |
| Oct 21 2015 |
3836 |
336.92 |
| Oct 21 2015 |
6608 |
336.92 |
| Oct 14 2015 |
3838 |
336.92 |
| Oct 14 2015 |
6609 |
336.92 |
| Oct 07 2015 |
3837 |
336.92 |
| Oct 07 2015 |
6601 |
336.92 |
| Sep 30 2015 |
3843 |
336.92 |
| Sep 30 2015 |
6613 |
336.92 |
| Sep 23 2015 |
3865 |
336.92 |
| Sep 23 2015 |
6633 |
336.92 |
