| Sep 16 2016 |
4908 |
356.42 |
| Sep 16 2016 |
5955 |
356.42 |
| Sep 09 2016 |
4970 |
356.42 |
| Sep 09 2016 |
5977 |
356.42 |
| Sep 02 2016 |
5052 |
356.42 |
| Sep 02 2016 |
6073 |
356.42 |
| Aug 26 2016 |
5074 |
356.42 |
| Aug 26 2016 |
5766 |
356.42 |
| Aug 19 2016 |
5100 |
356.42 |
| Aug 19 2016 |
5795 |
356.42 |
| Aug 12 2016 |
5163 |
356.42 |
| Aug 12 2016 |
6689 |
356.42 |
| Aug 05 2016 |
5210 |
356.42 |
| Aug 05 2016 |
6803 |
356.42 |
| Jul 29 2016 |
5249 |
356.42 |
| Jul 29 2016 |
6840 |
356.42 |
| Jul 22 2016 |
5361 |
356.42 |
| Jul 22 2016 |
6934 |
356.42 |
| Jun 22 2016 |
5493 |
356.42 |
| Jun 22 2016 |
7694 |
356.42 |
| Jun 15 2016 |
5555 |
356.42 |
| Jun 15 2016 |
7807 |
356.42 |
| Jun 08 2016 |
5629 |
356.42 |
| Jun 08 2016 |
7838 |
356.42 |
| Jun 01 2016 |
5703 |
356.42 |
| Jun 01 2016 |
8086 |
356.42 |
| May 25 2016 |
5736 |
356.42 |
| May 25 2016 |
8116 |
356.42 |
| May 18 2016 |
5803 |
356.42 |
| May 18 2016 |
8157 |
356.42 |
| May 11 2016 |
5774 |
356.42 |
| May 11 2016 |
8137 |
356.42 |
| May 04 2016 |
5699 |
356.42 |
| May 04 2016 |
8109 |
356.42 |
| Apr 27 2016 |
5860 |
356.42 |
| Apr 27 2016 |
8297 |
356.42 |
| Apr 20 2016 |
5917 |
356.42 |
| Apr 20 2016 |
8420 |
356.42 |
| Apr 13 2016 |
5849 |
356.42 |
| Apr 13 2016 |
8390 |
356.42 |
| Apr 06 2016 |
5867 |
356.42 |
| Apr 06 2016 |
8461 |
356.42 |
| Mar 30 2016 |
5815 |
356.42 |
| Mar 30 2016 |
8374 |
356.42 |
| Mar 23 2016 |
5849 |
356.42 |
| Mar 23 2016 |
8498 |
356.42 |
| Mar 16 2016 |
5757 |
356.42 |
| Mar 16 2016 |
8441 |
356.42 |
| Mar 09 2016 |
5753 |
356.42 |
| Mar 09 2016 |
8462 |
356.42 |
| Mar 02 2016 |
5750 |
356.42 |
| Mar 02 2016 |
8428 |
356.42 |
| Feb 24 2016 |
5736 |
356.42 |
| Feb 24 2016 |
8444 |
356.42 |
| Feb 17 2016 |
5758 |
356.42 |
| Feb 17 2016 |
8504 |
356.42 |
| Feb 10 2016 |
5795 |
356.42 |
| Feb 10 2016 |
8532 |
356.42 |
| Feb 03 2016 |
5812 |
356.42 |
| Feb 03 2016 |
8540 |
356.42 |
| Jan 27 2016 |
5827 |
356.42 |
| Jan 27 2016 |
8555 |
356.42 |
| Jan 20 2016 |
5850 |
356.42 |
| Jan 20 2016 |
8582 |
356.42 |
| Jan 13 2016 |
5858 |
356.42 |
| Jan 13 2016 |
8591 |
356.42 |
| Jan 06 2016 |
5863 |
356.42 |
| Jan 06 2016 |
8594 |
356.42 |
| Dec 30 2015 |
5864 |
356.42 |
| Dec 30 2015 |
8593 |
356.42 |
| Dec 23 2015 |
5864 |
356.42 |
| Dec 23 2015 |
8593 |
356.42 |
| Dec 16 2015 |
5864 |
356.42 |
| Dec 16 2015 |
8593 |
356.42 |
| Dec 09 2015 |
5868 |
356.42 |
| Dec 09 2015 |
8596 |
356.42 |
| Dec 02 2015 |
5869 |
356.42 |
| Dec 02 2015 |
8597 |
356.42 |
| Nov 25 2015 |
5869 |
356.42 |
| Nov 25 2015 |
8597 |
356.42 |
| Nov 18 2015 |
5869 |
356.42 |
| Nov 18 2015 |
8597 |
356.42 |
| Nov 11 2015 |
5869 |
356.42 |
| Nov 11 2015 |
8598 |
356.42 |
| Nov 04 2015 |
5869 |
356.42 |
| Nov 04 2015 |
8598 |
356.42 |
| Oct 28 2015 |
5862 |
356.42 |
| Oct 28 2015 |
8585 |
356.42 |
| Oct 21 2015 |
5871 |
356.42 |
| Oct 21 2015 |
8590 |
356.42 |
| Oct 14 2015 |
5872 |
356.42 |
| Oct 14 2015 |
8593 |
356.42 |
| Oct 07 2015 |
5875 |
356.42 |
| Oct 07 2015 |
8593 |
356.42 |
| Sep 30 2015 |
5877 |
356.42 |
| Sep 30 2015 |
8607 |
356.42 |
| Sep 23 2015 |
5889 |
356.42 |
| Sep 23 2015 |
8632 |
356.42 |
