| Sep 16 2016 |
4911 |
356.42 |
| Sep 16 2016 |
5954 |
356.42 |
| Sep 09 2016 |
4972 |
356.42 |
| Sep 09 2016 |
5976 |
356.42 |
| Sep 02 2016 |
5054 |
356.42 |
| Sep 02 2016 |
6072 |
356.42 |
| Aug 26 2016 |
5076 |
356.42 |
| Aug 26 2016 |
5767 |
356.42 |
| Aug 19 2016 |
5102 |
356.42 |
| Aug 19 2016 |
5796 |
356.42 |
| Aug 12 2016 |
5165 |
356.42 |
| Aug 12 2016 |
6690 |
356.42 |
| Aug 05 2016 |
5212 |
356.42 |
| Aug 05 2016 |
6804 |
356.42 |
| Jul 29 2016 |
5251 |
356.42 |
| Jul 29 2016 |
6841 |
356.42 |
| Jul 22 2016 |
5363 |
356.42 |
| Jul 22 2016 |
6935 |
356.42 |
| Jun 22 2016 |
5495 |
356.42 |
| Jun 22 2016 |
7695 |
356.42 |
| Jun 15 2016 |
5557 |
356.42 |
| Jun 15 2016 |
7808 |
356.42 |
| Jun 08 2016 |
5631 |
356.42 |
| Jun 08 2016 |
7839 |
356.42 |
| Jun 01 2016 |
5705 |
356.42 |
| Jun 01 2016 |
8087 |
356.42 |
| May 25 2016 |
5738 |
356.42 |
| May 25 2016 |
8117 |
356.42 |
| May 18 2016 |
5801 |
356.42 |
| May 18 2016 |
8156 |
356.42 |
| May 11 2016 |
5775 |
356.42 |
| May 11 2016 |
8136 |
356.42 |
| May 04 2016 |
5700 |
356.42 |
| May 04 2016 |
8108 |
356.42 |
| Apr 27 2016 |
5859 |
356.42 |
| Apr 27 2016 |
8296 |
356.42 |
| Apr 20 2016 |
5918 |
356.42 |
| Apr 20 2016 |
8419 |
356.42 |
| Apr 13 2016 |
5848 |
356.42 |
| Apr 13 2016 |
8389 |
356.42 |
| Apr 06 2016 |
5866 |
356.42 |
| Apr 06 2016 |
8462 |
356.42 |
| Mar 30 2016 |
5814 |
356.42 |
| Mar 30 2016 |
8375 |
356.42 |
| Mar 23 2016 |
5848 |
356.42 |
| Mar 23 2016 |
8497 |
356.42 |
| Mar 16 2016 |
5756 |
356.42 |
| Mar 16 2016 |
8440 |
356.42 |
| Mar 09 2016 |
5752 |
356.42 |
| Mar 09 2016 |
8463 |
356.42 |
| Mar 02 2016 |
5749 |
356.42 |
| Mar 02 2016 |
8429 |
356.42 |
| Feb 24 2016 |
5735 |
356.42 |
| Feb 24 2016 |
8443 |
356.42 |
| Feb 17 2016 |
5757 |
356.42 |
| Feb 17 2016 |
8503 |
356.42 |
| Feb 10 2016 |
5794 |
356.42 |
| Feb 10 2016 |
8531 |
356.42 |
| Feb 03 2016 |
5811 |
356.42 |
| Feb 03 2016 |
8539 |
356.42 |
| Jan 27 2016 |
5826 |
356.42 |
| Jan 27 2016 |
8554 |
356.42 |
| Jan 20 2016 |
5849 |
356.42 |
| Jan 20 2016 |
8581 |
356.42 |
| Jan 13 2016 |
5857 |
356.42 |
| Jan 13 2016 |
8590 |
356.42 |
| Jan 06 2016 |
5862 |
356.42 |
| Jan 06 2016 |
8593 |
356.42 |
| Dec 30 2015 |
5863 |
356.42 |
| Dec 30 2015 |
8592 |
356.42 |
| Dec 23 2015 |
5863 |
356.42 |
| Dec 23 2015 |
8592 |
356.42 |
| Dec 16 2015 |
5863 |
356.42 |
| Dec 16 2015 |
8592 |
356.42 |
| Dec 09 2015 |
5867 |
356.42 |
| Dec 09 2015 |
8595 |
356.42 |
| Dec 02 2015 |
5868 |
356.42 |
| Dec 02 2015 |
8596 |
356.42 |
| Nov 25 2015 |
5868 |
356.42 |
| Nov 25 2015 |
8596 |
356.42 |
| Nov 18 2015 |
5868 |
356.42 |
| Nov 18 2015 |
8596 |
356.42 |
| Nov 11 2015 |
5868 |
356.42 |
| Nov 11 2015 |
8597 |
356.42 |
| Nov 04 2015 |
5868 |
356.42 |
| Nov 04 2015 |
8597 |
356.42 |
| Oct 28 2015 |
5861 |
356.42 |
| Oct 28 2015 |
8584 |
356.42 |
| Oct 21 2015 |
5870 |
356.42 |
| Oct 21 2015 |
8589 |
356.42 |
| Oct 14 2015 |
5871 |
356.42 |
| Oct 14 2015 |
8592 |
356.42 |
| Oct 07 2015 |
5874 |
356.42 |
| Oct 07 2015 |
8592 |
356.42 |
| Sep 30 2015 |
5876 |
356.42 |
| Sep 30 2015 |
8606 |
356.42 |
| Sep 23 2015 |
5888 |
356.42 |
| Sep 23 2015 |
8633 |
356.42 |
