| Aug 04 2022 |
2627 |
363.4 |
| Jul 28 2022 |
2612 |
363.4 |
| Jul 21 2022 |
2605 |
363.4 |
| Jul 14 2022 |
2619 |
363.4 |
| Jul 07 2022 |
2559 |
363.4 |
| Jun 30 2022 |
2559 |
363.4 |
| Jun 23 2022 |
2555 |
363.4 |
| Jun 16 2022 |
2553 |
363.4 |
| Jun 09 2022 |
2605 |
363.4 |
| Jun 02 2022 |
2588 |
363.4 |
| May 26 2022 |
2582 |
363.4 |
| May 19 2022 |
2577 |
363.4 |
| May 12 2022 |
2553 |
363.4 |
| May 05 2022 |
2368 |
363.4 |
| Apr 28 2022 |
2543 |
363.4 |
| Apr 21 2022 |
2365 |
363.4 |
| Apr 14 2022 |
2377 |
363.4 |
| Apr 07 2022 |
2379 |
363.4 |
| Mar 31 2022 |
2317 |
363.4 |
| Mar 24 2022 |
2322 |
363.4 |
| Mar 17 2022 |
2327 |
363.4 |
| Mar 10 2022 |
2293 |
363.4 |
| Mar 03 2022 |
2186 |
363.4 |
| Feb 24 2022 |
2131 |
363.4 |
| Feb 17 2022 |
1921 |
363.4 |
| Feb 10 2022 |
1888 |
363.4 |
| Feb 03 2022 |
1877 |
363.4 |
| Jan 27 2022 |
1876 |
363.4 |
| Jan 20 2022 |
1875 |
363.4 |
| Jan 13 2022 |
1890 |
363.4 |
| Jan 06 2022 |
1891 |
363.4 |
| Dec 30 2021 |
1895 |
363.4 |
| Dec 23 2021 |
1895 |
363.4 |
| Dec 16 2021 |
1895 |
363.4 |
| Dec 09 2021 |
1895 |
363.4 |
| Dec 02 2021 |
1895 |
363.4 |
| Nov 25 2021 |
1895 |
363.4 |
| Nov 18 2021 |
1896 |
363.4 |
| Nov 11 2021 |
1897 |
363.4 |
| Nov 04 2021 |
1908 |
363.4 |
| Oct 28 2021 |
1909 |
363.4 |
| Oct 21 2021 |
1913 |
363.4 |
| Oct 14 2021 |
1909 |
363.4 |
| Oct 07 2021 |
1908 |
363.4 |
| Sep 30 2021 |
1868 |
363.4 |
| Sep 23 2021 |
1847 |
363.4 |
| Sep 16 2021 |
1825 |
363.4 |
| Sep 09 2021 |
1811 |
363.4 |
| Sep 02 2021 |
1814 |
363.4 |
| Aug 26 2021 |
1722 |
363.4 |
| Aug 19 2021 |
1713 |
363.4 |
| Aug 12 2021 |
1706 |
363.4 |
| Aug 05 2021 |
1658 |
363.4 |
| Jul 29 2021 |
1638 |
363.4 |
| Jul 22 2021 |
1469 |
363.4 |
| Jul 15 2021 |
1423 |
363.4 |
| Jul 08 2021 |
1345 |
363.4 |
| Jul 01 2021 |
1324 |
363.4 |
| Jun 24 2021 |
1261 |
363.4 |
| Jun 17 2021 |
1135 |
363.4 |
| Jun 10 2021 |
1062 |
363.4 |
| Jun 03 2021 |
939 |
363.4 |
| May 27 2021 |
948 |
363.4 |
| May 07 2021 |
3412 |
363.4 |
| Apr 30 2021 |
1501 |
363.4 |
| Apr 23 2021 |
1294 |
363.4 |
| Apr 16 2021 |
1114 |
363.4 |
| Apr 09 2021 |
809 |
363.4 |
| Apr 02 2021 |
802 |
363.4 |
| Mar 26 2021 |
678 |
363.4 |
| Mar 19 2021 |
580 |
363.4 |
| Mar 12 2021 |
512 |
363.4 |
| Mar 05 2021 |
689 |
363.4 |
| Feb 26 2021 |
782 |
363.4 |
| Feb 19 2021 |
847 |
363.4 |
| Feb 12 2021 |
920 |
363.4 |
| Feb 05 2021 |
958 |
363.4 |
| Jan 29 2021 |
972 |
363.4 |
| Jan 22 2021 |
990 |
363.4 |
| Jan 15 2021 |
1020 |
363.4 |
| Jan 08 2021 |
1020 |
363.4 |
| Jan 01 2021 |
1017 |
363.4 |
| Dec 25 2020 |
1017 |
363.4 |
| Dec 18 2020 |
1017 |
363.4 |
| Dec 11 2020 |
1017 |
363.4 |
| Dec 04 2020 |
1015 |
363.4 |
| Nov 27 2020 |
1015 |
363.4 |
| Nov 20 2020 |
1015 |
363.4 |
| Nov 13 2020 |
1015 |
363.4 |
| Nov 06 2020 |
1029 |
363.4 |
| Nov 01 2020 |
212 |
210.24 |
| Oct 30 2020 |
996 |
363.4 |
| Oct 23 2020 |
990 |
363.4 |
| Oct 16 2020 |
989 |
363.4 |
| Oct 09 2020 |
982 |
363.4 |
| Oct 01 2020 |
140 |
194.36 |
| Sep 01 2020 |
142 |
194.36 |
| Aug 01 2020 |
162 |
194.36 |
| Jul 01 2020 |
166 |
194.36 |
| Apr 01 2020 |
331 |
210.87 |
| Mar 01 2020 |
335 |
210.87 |
| Feb 01 2020 |
335 |
210.87 |
| Jan 01 2020 |
335 |
210.87 |
| Dec 01 2019 |
333 |
210.87 |
| Nov 01 2019 |
328 |
210.87 |
| Oct 01 2019 |
324 |
210.87 |
| Sep 01 2019 |
316 |
210.87 |
| Aug 01 2019 |
218 |
210.87 |
| Jul 01 2019 |
225 |
210.87 |
| Jun 01 2019 |
226 |
210.87 |
| May 01 2019 |
219 |
210.87 |
| Apr 19 2019 |
8078 |
427.68 |
| Apr 19 2019 |
11329 |
427.68 |
| Apr 18 2019 |
8085 |
427.68 |
| Apr 12 2019 |
8378 |
427.63 |
| Apr 12 2019 |
7086 |
417.73 |
| Apr 12 2019 |
10464 |
421.03 |
| Apr 05 2019 |
8196 |
427.63 |
| Apr 05 2019 |
6772 |
417.73 |
| Apr 05 2019 |
10169 |
421.03 |
| Apr 01 2019 |
207 |
210.87 |
| Mar 29 2019 |
8087 |
427.63 |
| Mar 29 2019 |
6727 |
417.73 |
| Mar 29 2019 |
10060 |
421.03 |
| Mar 22 2019 |
6637 |
417.73 |
| Mar 22 2019 |
8025 |
427.63 |
| Mar 22 2019 |
9982 |
421.03 |
| Mar 15 2019 |
8023 |
427.63 |
| Mar 15 2019 |
6768 |
417.73 |
| Mar 15 2019 |
10057 |
421.03 |
| Mar 08 2019 |
7957 |
427.63 |
| Mar 08 2019 |
6642 |
417.73 |
| Mar 08 2019 |
9889 |
421.03 |
| Mar 01 2019 |
187 |
210.87 |
| Mar 01 2019 |
7965 |
427.63 |
| Mar 01 2019 |
6705 |
417.73 |
| Mar 01 2019 |
9943 |
421.03 |
| Feb 22 2019 |
6721 |
417.73 |
| Feb 22 2019 |
7987 |
427.63 |
| Feb 22 2019 |
9969 |
421.03 |
| Feb 15 2019 |
7937 |
427.63 |
| Feb 15 2019 |
6732 |
417.73 |
| Feb 15 2019 |
9907 |
421.03 |
| Feb 08 2019 |
7880 |
427.63 |
| Feb 08 2019 |
6699 |
417.73 |
| Feb 08 2019 |
9860 |
421.03 |
| Feb 01 2019 |
191 |
210.87 |
| Feb 01 2019 |
7923 |
427.63 |
| Feb 01 2019 |
6700 |
417.73 |
| Feb 01 2019 |
9860 |
421.03 |
| Jan 25 2019 |
7936 |
427.63 |
| Jan 25 2019 |
6706 |
417.73 |
| Jan 25 2019 |
9889 |
421.03 |
| Jan 18 2019 |
7947 |
427.63 |
| Jan 18 2019 |
6743 |
417.73 |
| Jan 18 2019 |
9899 |
421.03 |
| Jan 11 2019 |
7943 |
427.63 |
| Jan 11 2019 |
6743 |
417.73 |
| Jan 11 2019 |
9896 |
421.03 |
| Jan 04 2019 |
6744 |
417.73 |
| Jan 04 2019 |
7950 |
427.63 |
| Jan 04 2019 |
9903 |
421.03 |
| Jan 01 2019 |
179 |
216.32 |
| Dec 28 2018 |
7950 |
427.63 |
| Dec 28 2018 |
6744 |
417.73 |
| Dec 28 2018 |
9903 |
421.03 |
| Dec 21 2018 |
7950 |
427.63 |
| Dec 21 2018 |
6744 |
417.73 |
| Dec 21 2018 |
9903 |
421.03 |
| Dec 14 2018 |
6744 |
417.73 |
| Dec 14 2018 |
7950 |
427.63 |
| Dec 14 2018 |
9903 |
421.03 |
| Dec 07 2018 |
7947 |
427.63 |
| Dec 07 2018 |
6744 |
417.73 |
| Dec 07 2018 |
9903 |
421.03 |
| Dec 01 2018 |
190 |
210.87 |
| Nov 30 2018 |
6744 |
417.73 |
| Nov 30 2018 |
7947 |
427.63 |
| Nov 30 2018 |
9903 |
421.03 |
| Nov 23 2018 |
6744 |
417.73 |
| Nov 23 2018 |
7947 |
427.63 |
| Nov 23 2018 |
9903 |
421.03 |
| Nov 16 2018 |
7947 |
427.63 |
| Nov 16 2018 |
6744 |
417.73 |
| Nov 16 2018 |
9903 |
421.03 |
| Nov 09 2018 |
7947 |
427.63 |
| Nov 09 2018 |
6744 |
417.73 |
| Nov 09 2018 |
9903 |
421.03 |
| Nov 02 2018 |
7947 |
427.63 |
| Nov 02 2018 |
6744 |
417.73 |
| Nov 02 2018 |
9877 |
421.03 |
| Nov 01 2018 |
178 |
216.32 |
| Oct 26 2018 |
6743 |
417.73 |
| Oct 26 2018 |
7947 |
427.63 |
| Oct 26 2018 |
9874 |
421.03 |
| Oct 19 2018 |
7947 |
427.63 |
| Oct 19 2018 |
6766 |
417.73 |
| Oct 19 2018 |
9895 |
421.03 |
| Oct 12 2018 |
7920 |
427.63 |
| Oct 12 2018 |
6746 |
417.73 |
| Oct 12 2018 |
9859 |
421.03 |
| Oct 05 2018 |
6764 |
417.73 |
| Oct 05 2018 |
7904 |
427.63 |
| Oct 05 2018 |
9942 |
421.03 |
| Oct 01 2018 |
376 |
230.63 |
| Sep 28 2018 |
7916 |
427.63 |
| Sep 28 2018 |
6600 |
417.73 |
| Sep 28 2018 |
9685 |
421.03 |
| Sep 21 2018 |
7897 |
427.63 |
| Sep 21 2018 |
6574 |
417.73 |
| Sep 21 2018 |
9679 |
421.03 |
| Sep 14 2018 |
7938 |
427.63 |
| Sep 14 2018 |
6593 |
417.73 |
| Sep 14 2018 |
9715 |
421.03 |
| Sep 07 2018 |
6689 |
417.73 |
| Sep 07 2018 |
8014 |
427.63 |
| Sep 07 2018 |
9896 |
421.03 |
| Sep 01 2018 |
371 |
230.63 |
| Aug 31 2018 |
6729 |
417.73 |
| Aug 31 2018 |
8082 |
427.63 |
| Aug 31 2018 |
9965 |
421.03 |
| Aug 24 2018 |
6737 |
417.73 |
| Aug 24 2018 |
8025 |
427.63 |
| Aug 24 2018 |
9985 |
421.03 |
| Aug 17 2018 |
8160 |
427.63 |
| Aug 17 2018 |
6713 |
417.73 |
| Aug 17 2018 |
10067 |
421.03 |
| Aug 10 2018 |
8169 |
427.63 |
| Aug 10 2018 |
6742 |
417.73 |
| Aug 10 2018 |
10178 |
421.03 |
| Aug 03 2018 |
8233 |
427.63 |
| Aug 03 2018 |
6871 |
417.73 |
| Aug 03 2018 |
10264 |
421.03 |
| Aug 01 2018 |
394 |
230.63 |
| Jul 27 2018 |
8249 |
427.63 |
| Jul 27 2018 |
6922 |
417.73 |
| Jul 27 2018 |
10311 |
421.03 |
| Jul 20 2018 |
8352 |
427.63 |
| Jul 20 2018 |
6901 |
417.73 |
| Jul 20 2018 |
10484 |
421.03 |
| Jul 13 2018 |
7062 |
417.73 |
| Jul 13 2018 |
8205 |
427.63 |
| Jul 13 2018 |
10363 |
421.03 |
| Jul 06 2018 |
8111 |
427.63 |
| Jul 06 2018 |
6863 |
417.73 |
| Jul 06 2018 |
10105 |
421.03 |
| Jul 01 2018 |
393 |
230.63 |
| Jun 29 2018 |
6890 |
417.73 |
| Jun 29 2018 |
8132 |
427.63 |
| Jun 29 2018 |
10127 |
421.03 |
| Jun 22 2018 |
8363 |
427.63 |
| Jun 22 2018 |
7050 |
417.73 |
| Jun 22 2018 |
10376 |
421.03 |
| Jun 15 2018 |
7097 |
417.73 |
| Jun 15 2018 |
8366 |
427.63 |
| Jun 15 2018 |
10405 |
421.03 |
| Jun 08 2018 |
8508 |
427.63 |
| Jun 08 2018 |
7139 |
417.73 |
| Jun 08 2018 |
10574 |
421.03 |
| Jun 01 2018 |
389 |
230.63 |
| Jun 01 2018 |
7415 |
417.73 |
| Jun 01 2018 |
8545 |
427.63 |
| Jun 01 2018 |
10825 |
421.03 |
| May 25 2018 |
8649 |
427.63 |
| May 25 2018 |
7449 |
417.73 |
| May 25 2018 |
10974 |
421.03 |
| May 18 2018 |
7519 |
417.73 |
| May 18 2018 |
8689 |
427.63 |
| May 18 2018 |
10968 |
421.03 |
| May 11 2018 |
8641 |
427.63 |
| May 11 2018 |
7538 |
417.73 |
| May 11 2018 |
11051 |
421.03 |
| May 04 2018 |
8823 |
427.63 |
| May 04 2018 |
7693 |
417.73 |
| May 04 2018 |
11185 |
421.03 |
| May 01 2018 |
343 |
230.63 |
| Apr 27 2018 |
8818 |
427.63 |
| Apr 27 2018 |
8015 |
421.05 |
| Apr 27 2018 |
11362 |
422.7 |
| Apr 20 2018 |
8895 |
427.63 |
| Apr 20 2018 |
6685 |
407.79 |
| Apr 20 2018 |
10724 |
417.71 |
