| Apr 19 2024 |
581 |
283.59 |
| Apr 19 2024 |
1082 |
283.59 |
| Apr 17 2024 |
588 |
283.59 |
| Apr 17 2024 |
1076 |
283.59 |
| Apr 10 2024 |
599 |
283.59 |
| Apr 10 2024 |
1089 |
283.59 |
| Feb 28 2020 |
6793 |
422.61 |
| Feb 28 2020 |
9769 |
422.61 |
| Feb 21 2020 |
6699 |
422.61 |
| Feb 21 2020 |
9646 |
422.61 |
| Feb 14 2020 |
6714 |
422.61 |
| Feb 14 2020 |
9674 |
422.61 |
| Feb 07 2020 |
6706 |
422.61 |
| Feb 07 2020 |
9620 |
422.61 |
| Jan 31 2020 |
6741 |
422.61 |
| Jan 31 2020 |
9644 |
422.61 |
| Jan 24 2020 |
6735 |
422.61 |
| Jan 24 2020 |
9636 |
422.61 |
| Jan 17 2020 |
6740 |
422.61 |
| Jan 17 2020 |
9592 |
422.61 |
| Jan 10 2020 |
6740 |
422.61 |
| Jan 10 2020 |
9591 |
422.61 |
| Jan 03 2020 |
6742 |
422.61 |
| Jan 03 2020 |
9597 |
422.61 |
| Dec 27 2019 |
6742 |
422.61 |
| Dec 27 2019 |
9594 |
422.61 |
| Dec 20 2019 |
6742 |
422.61 |
| Dec 20 2019 |
9594 |
422.61 |
| Dec 13 2019 |
6742 |
422.61 |
| Dec 13 2019 |
9596 |
422.61 |
| Dec 06 2019 |
6742 |
422.61 |
| Dec 06 2019 |
9588 |
422.61 |
| Nov 29 2019 |
6742 |
422.61 |
| Nov 29 2019 |
9589 |
422.61 |
| Nov 22 2019 |
6742 |
422.61 |
| Nov 22 2019 |
9589 |
422.61 |
| Nov 15 2019 |
6742 |
422.61 |
| Nov 15 2019 |
9594 |
422.61 |
| Nov 08 2019 |
6723 |
422.61 |
| Nov 08 2019 |
9554 |
422.61 |
| Nov 01 2019 |
6584 |
422.61 |
| Nov 01 2019 |
9429 |
422.61 |
| Oct 25 2019 |
6584 |
422.61 |
| Oct 25 2019 |
9443 |
422.61 |
| Oct 18 2019 |
6604 |
422.61 |
| Oct 18 2019 |
9458 |
422.61 |
| Oct 11 2019 |
6591 |
422.61 |
| Oct 11 2019 |
9455 |
422.61 |
| Oct 04 2019 |
6583 |
422.61 |
| Oct 04 2019 |
9449 |
422.61 |
| Sep 27 2019 |
6583 |
422.61 |
| Sep 27 2019 |
9542 |
422.61 |
| Sep 20 2019 |
6572 |
422.61 |
| Sep 20 2019 |
9544 |
422.61 |
| Sep 13 2019 |
6618 |
422.61 |
| Sep 13 2019 |
9557 |
422.61 |
| Sep 06 2019 |
6764 |
422.61 |
| Sep 06 2019 |
9707 |
422.61 |
| Aug 30 2019 |
6810 |
422.61 |
| Aug 30 2019 |
9772 |
422.61 |
| Aug 23 2019 |
6888 |
422.61 |
| Aug 23 2019 |
9853 |
422.61 |
| Aug 16 2019 |
6865 |
422.61 |
| Aug 16 2019 |
9841 |
422.61 |
| Aug 09 2019 |
6878 |
422.61 |
| Aug 09 2019 |
9875 |
422.61 |
| Aug 02 2019 |
6935 |
422.61 |
| Aug 02 2019 |
9940 |
422.61 |
| Jul 26 2019 |
6961 |
422.61 |
| Jul 26 2019 |
10027 |
422.61 |
| Jul 19 2019 |
7098 |
422.61 |
| Jul 19 2019 |
10076 |
422.61 |
| Jul 12 2019 |
7124 |
422.61 |
| Jul 12 2019 |
10230 |
422.61 |
| Jul 05 2019 |
7303 |
422.61 |
| Jul 05 2019 |
10518 |
422.61 |
| Jun 28 2019 |
7376 |
422.61 |
| Jun 28 2019 |
10677 |
422.61 |
| Jun 21 2019 |
7369 |
422.61 |
| Jun 21 2019 |
10585 |
422.61 |
| Jun 14 2019 |
7362 |
422.61 |
| Jun 14 2019 |
10648 |
422.61 |
| Jun 07 2019 |
7425 |
422.61 |
| Jun 07 2019 |
10786 |
422.61 |
| May 31 2019 |
7415 |
422.61 |
| May 31 2019 |
10781 |
422.61 |
| May 24 2019 |
7406 |
422.61 |
| May 24 2019 |
10834 |
422.61 |
| May 17 2019 |
7420 |
422.61 |
| May 17 2019 |
10847 |
422.61 |
| May 10 2019 |
7469 |
422.61 |
| May 10 2019 |
10797 |
422.61 |
| May 03 2019 |
7520 |
422.61 |
| May 03 2019 |
10857 |
422.61 |
| Apr 26 2019 |
7592 |
422.61 |
| Apr 26 2019 |
10680 |
422.61 |
| Apr 19 2019 |
7535 |
422.61 |
| Apr 19 2019 |
10633 |
422.61 |
| Apr 18 2019 |
7541 |
422.61 |
| Apr 12 2019 |
7559 |
422.61 |
| Apr 12 2019 |
10689 |
422.61 |
| Apr 05 2019 |
6620 |
416.14 |
| Apr 05 2019 |
9523 |
416.14 |
| Mar 29 2019 |
6572 |
416.14 |
| Mar 29 2019 |
9418 |
416.14 |
| Mar 22 2019 |
6481 |
416.14 |
| Mar 22 2019 |
9344 |
416.14 |
| Mar 15 2019 |
6607 |
416.14 |
| Mar 15 2019 |
9421 |
416.14 |
| Mar 08 2019 |
5355 |
403.2 |
| Mar 08 2019 |
7797 |
403.2 |
| Mar 01 2019 |
5401 |
403.2 |
| Mar 01 2019 |
7846 |
403.2 |
| Feb 22 2019 |
5427 |
403.2 |
| Feb 22 2019 |
7874 |
403.2 |
| Feb 15 2019 |
5442 |
403.2 |
| Feb 15 2019 |
7822 |
403.2 |
| Feb 08 2019 |
5421 |
403.2 |
| Feb 08 2019 |
7781 |
403.2 |
| Feb 01 2019 |
5431 |
403.2 |
| Feb 01 2019 |
7791 |
403.2 |
| Jan 25 2019 |
5431 |
403.2 |
| Jan 25 2019 |
7817 |
403.2 |
| Jan 18 2019 |
5475 |
403.2 |
| Jan 18 2019 |
7834 |
403.2 |
| Jan 11 2019 |
5475 |
403.2 |
| Jan 11 2019 |
7840 |
403.2 |
| Jan 04 2019 |
5476 |
403.2 |
| Jan 04 2019 |
7849 |
403.2 |
| Dec 28 2018 |
5476 |
403.2 |
| Dec 28 2018 |
7849 |
403.2 |
| Dec 21 2018 |
5476 |
403.2 |
| Dec 21 2018 |
7849 |
403.2 |
| Dec 14 2018 |
5476 |
403.2 |
| Dec 14 2018 |
7849 |
403.2 |
| Dec 07 2018 |
5476 |
403.2 |
| Dec 07 2018 |
7848 |
403.2 |
| Nov 30 2018 |
5476 |
403.2 |
| Nov 30 2018 |
7848 |
403.2 |
| Nov 23 2018 |
5476 |
403.2 |
| Nov 23 2018 |
7848 |
403.2 |
| Nov 16 2018 |
5476 |
403.2 |
| Nov 16 2018 |
7848 |
403.2 |
| Nov 09 2018 |
5476 |
403.2 |
| Nov 09 2018 |
7848 |
403.2 |
| Nov 02 2018 |
5476 |
403.2 |
| Nov 02 2018 |
7828 |
403.2 |
| Oct 26 2018 |
5471 |
403.2 |
| Oct 26 2018 |
7826 |
403.2 |
| Oct 19 2018 |
5486 |
403.2 |
| Oct 19 2018 |
7836 |
403.2 |
| Oct 12 2018 |
5463 |
403.2 |
| Oct 12 2018 |
7809 |
403.2 |
| Oct 05 2018 |
5486 |
403.2 |
| Oct 05 2018 |
7872 |
403.2 |
| Sep 28 2018 |
5348 |
403.2 |
| Sep 28 2018 |
7670 |
403.2 |
| Sep 21 2018 |
5332 |
403.2 |
| Sep 21 2018 |
7652 |
403.2 |
| Sep 14 2018 |
5327 |
403.2 |
| Sep 14 2018 |
7663 |
403.2 |
| Sep 07 2018 |
5416 |
403.2 |
| Sep 07 2018 |
7801 |
403.2 |
| Aug 31 2018 |
5460 |
403.2 |
| Aug 31 2018 |
7848 |
403.2 |
| Aug 24 2018 |
5464 |
403.2 |
| Aug 24 2018 |
7844 |
403.2 |
| Aug 17 2018 |
5440 |
403.2 |
| Aug 17 2018 |
7919 |
403.2 |
| Aug 10 2018 |
5482 |
403.2 |
| Aug 10 2018 |
8024 |
403.2 |
| Aug 03 2018 |
5597 |
403.2 |
| Aug 03 2018 |
8099 |
403.2 |
| Jul 27 2018 |
5639 |
403.2 |
| Jul 27 2018 |
8128 |
403.2 |
| Jul 20 2018 |
5602 |
403.2 |
| Jul 20 2018 |
8256 |
403.2 |
| Jul 13 2018 |
5756 |
403.2 |
| Jul 13 2018 |
8167 |
403.2 |
| Jul 06 2018 |
5551 |
403.2 |
| Jul 06 2018 |
7907 |
403.2 |
| Jun 29 2018 |
5563 |
403.2 |
| Jun 29 2018 |
7924 |
403.2 |
| Jun 22 2018 |
5904 |
401.34 |
| Jun 22 2018 |
4876 |
393.39 |
| Jun 22 2018 |
7325 |
396.04 |
| Jun 15 2018 |
4069 |
383.58 |
| Jun 15 2018 |
5945 |
401.34 |
| Jun 15 2018 |
6944 |
392.46 |
| Jun 08 2018 |
6068 |
401.34 |
| Jun 08 2018 |
5937 |
405.31 |
| Jun 08 2018 |
8403 |
403.99 |
| Jun 01 2018 |
6214 |
405.31 |
| Jun 01 2018 |
6108 |
401.34 |
| Jun 01 2018 |
8670 |
403.99 |
| May 25 2018 |
6211 |
401.34 |
| May 25 2018 |
6246 |
405.31 |
| May 25 2018 |
8790 |
403.99 |
| May 18 2018 |
6318 |
405.31 |
| May 18 2018 |
6216 |
401.34 |
| May 18 2018 |
8781 |
403.99 |
| May 11 2018 |
6165 |
401.34 |
| May 11 2018 |
6333 |
405.31 |
| May 11 2018 |
8850 |
403.99 |
| May 04 2018 |
6297 |
401.34 |
| May 04 2018 |
6450 |
405.31 |
| May 04 2018 |
8999 |
403.99 |
| Apr 27 2018 |
6328 |
401.34 |
| Apr 27 2018 |
6448 |
405.31 |
| Apr 27 2018 |
9000 |
403.99 |
| Apr 20 2018 |
6379 |
401.34 |
| Apr 20 2018 |
6441 |
405.31 |
| Apr 20 2018 |
9045 |
403.99 |
| Apr 13 2018 |
6382 |
401.34 |
| Apr 13 2018 |
6416 |
405.31 |
| Apr 13 2018 |
9030 |
403.99 |
| Apr 06 2018 |
6364 |
401.34 |
| Apr 06 2018 |
6576 |
405.31 |
| Apr 06 2018 |
9095 |
403.99 |
| Mar 30 2018 |
6424 |
401.34 |
| Mar 30 2018 |
6764 |
405.27 |
| Mar 30 2018 |
9312 |
404.29 |
| Mar 23 2018 |
6880 |
405.27 |
| Mar 23 2018 |
6457 |
401.34 |
| Mar 23 2018 |
9413 |
404.29 |
| Mar 16 2018 |
6847 |
405.27 |
| Mar 16 2018 |
6460 |
401.34 |
| Mar 16 2018 |
9406 |
404.29 |
| Mar 09 2018 |
6403 |
401.34 |
| Mar 09 2018 |
6858 |
405.27 |
| Mar 09 2018 |
9408 |
404.29 |
| Mar 02 2018 |
6449 |
401.34 |
| Mar 02 2018 |
6900 |
405.27 |
| Mar 02 2018 |
9582 |
404.29 |
| Feb 23 2018 |
6976 |
405.27 |
| Feb 23 2018 |
6512 |
401.34 |
| Feb 23 2018 |
9653 |
404.29 |
| Feb 16 2018 |
6517 |
401.34 |
| Feb 16 2018 |
6996 |
405.27 |
| Feb 16 2018 |
9681 |
404.29 |
| Feb 09 2018 |
6537 |
401.34 |
| Feb 09 2018 |
6939 |
405.27 |
| Feb 09 2018 |
9622 |
404.29 |
| Feb 02 2018 |
6522 |
401.34 |
| Feb 02 2018 |
6934 |
405.27 |
| Feb 02 2018 |
9599 |
404.29 |
| Jan 26 2018 |
6544 |
401.34 |
| Jan 26 2018 |
6961 |
405.27 |
| Jan 26 2018 |
9624 |
404.29 |
| Jan 19 2018 |
6544 |
401.34 |
| Jan 19 2018 |
6973 |
405.27 |
| Jan 19 2018 |
9624 |
404.29 |
| Jan 12 2018 |
6541 |
401.34 |
| Jan 12 2018 |
6981 |
405.27 |
| Jan 12 2018 |
9624 |
404.29 |
| Jan 05 2018 |
6981 |
405.27 |
| Jan 05 2018 |
6554 |
401.34 |
| Jan 05 2018 |
9638 |
404.29 |
| Dec 29 2017 |
6554 |
401.34 |
| Dec 29 2017 |
6981 |
405.27 |
| Dec 29 2017 |
9638 |
404.29 |
| Dec 22 2017 |
6555 |
401.34 |
| Dec 22 2017 |
6981 |
405.27 |
| Dec 22 2017 |
9639 |
404.29 |
| Dec 15 2017 |
6981 |
405.27 |
| Dec 15 2017 |
6552 |
401.34 |
| Dec 15 2017 |
9632 |
404.29 |
| Dec 08 2017 |
6981 |
405.27 |
| Dec 08 2017 |
6552 |
401.34 |
| Dec 08 2017 |
9632 |
404.29 |
| Dec 01 2017 |
6552 |
401.34 |
| Dec 01 2017 |
6981 |
405.27 |
| Dec 01 2017 |
9632 |
404.29 |
| Nov 24 2017 |
6981 |
405.27 |
| Nov 24 2017 |
6552 |
401.34 |
| Nov 24 2017 |
9632 |
404.29 |
| Nov 17 2017 |
6981 |
405.27 |
| Nov 17 2017 |
6552 |
401.34 |
| Nov 17 2017 |
9632 |
404.29 |
| Nov 10 2017 |
6552 |
401.34 |
| Nov 10 2017 |
6982 |
405.27 |
| Nov 10 2017 |
9636 |
404.29 |
| Nov 03 2017 |
6552 |
401.34 |
| Nov 03 2017 |
6982 |
405.27 |
| Nov 03 2017 |
9636 |
404.29 |
| Oct 27 2017 |
7036 |
405.27 |
| Oct 27 2017 |
6552 |
401.34 |
| Oct 27 2017 |
9683 |
404.29 |
| Oct 20 2017 |
6571 |
401.34 |
| Oct 20 2017 |
6986 |
405.27 |
| Oct 20 2017 |
9657 |
404.29 |
| Oct 13 2017 |
6571 |
401.34 |
| Oct 13 2017 |
7014 |
405.27 |
| Oct 13 2017 |
9675 |
404.29 |
| Oct 06 2017 |
6568 |
401.34 |
| Oct 06 2017 |
7017 |
405.27 |
| Oct 06 2017 |
9681 |
404.29 |
| Sep 29 2017 |
7016 |
405.27 |
| Sep 29 2017 |
6571 |
401.34 |
| Sep 29 2017 |
9613 |
404.29 |
| Sep 22 2017 |
6572 |
401.34 |
| Sep 22 2017 |
7119 |
405.27 |
| Sep 22 2017 |
9711 |
404.29 |
| Sep 15 2017 |
6621 |
401.34 |
| Sep 15 2017 |
7147 |
405.27 |
| Sep 15 2017 |
9790 |
404.29 |
| Sep 08 2017 |
7105 |
405.27 |
| Sep 08 2017 |
6636 |
401.34 |
| Sep 08 2017 |
9882 |
404.29 |
| Sep 01 2017 |
6726 |
401.34 |
| Sep 01 2017 |
7095 |
405.27 |
| Sep 01 2017 |
9894 |
404.29 |
| Aug 25 2017 |
6736 |
401.34 |
| Aug 25 2017 |
7475 |
405.27 |
| Aug 25 2017 |
10235 |
404.29 |
| Aug 18 2017 |
6784 |
401.34 |
| Aug 18 2017 |
7498 |
405.27 |
| Aug 18 2017 |
10308 |
404.29 |
| Aug 11 2017 |
6756 |
401.34 |
| Aug 11 2017 |
7546 |
405.27 |
| Aug 11 2017 |
10356 |
404.29 |
| Aug 04 2017 |
6849 |
401.34 |
| Aug 04 2017 |
7602 |
405.27 |
| Aug 04 2017 |
10471 |
404.29 |
| Jul 28 2017 |
6901 |
401.34 |
| Jul 28 2017 |
7669 |
405.27 |
| Jul 28 2017 |
10555 |
404.29 |
| Jul 21 2017 |
7787 |
405.27 |
| Jul 21 2017 |
10789 |
405.27 |
| Jul 14 2017 |
7838 |
405.27 |
| Jul 14 2017 |
10859 |
405.27 |
| Jul 07 2017 |
7880 |
405.27 |
| Jul 07 2017 |
10888 |
405.27 |
| Jun 30 2017 |
7909 |
405.27 |
| Jun 30 2017 |
10930 |
405.27 |
| Jun 23 2017 |
9144 |
416.12 |
| Jun 23 2017 |
12549 |
416.12 |
| Jun 16 2017 |
9178 |
416.12 |
| Jun 16 2017 |
12512 |
416.12 |
| Jun 09 2017 |
7933 |
405.19 |
| Jun 09 2017 |
10941 |
405.19 |
| Jun 02 2017 |
8205 |
405.19 |
| Jun 02 2017 |
11144 |
405.19 |
| May 26 2017 |
8232 |
405.19 |
| May 26 2017 |
11187 |
405.19 |
| May 19 2017 |
8408 |
405.19 |
| May 19 2017 |
11307 |
405.19 |
| May 12 2017 |
8440 |
405.19 |
| May 12 2017 |
11409 |
405.19 |
| May 05 2017 |
8483 |
405.19 |
| May 05 2017 |
11455 |
405.19 |
| Apr 28 2017 |
8456 |
405.19 |
| Apr 28 2017 |
11321 |
405.19 |
| Apr 21 2017 |
8580 |
405.19 |
| Apr 21 2017 |
11441 |
405.19 |
| Apr 14 2017 |
8690 |
405.19 |
| Apr 14 2017 |
11494 |
405.19 |
| Sep 09 2016 |
7759 |
455.38 |
| Sep 02 2016 |
7913 |
455.38 |
| Aug 26 2016 |
7720 |
455.38 |
| Aug 19 2016 |
7856 |
455.38 |
| Aug 12 2016 |
8232 |
455.38 |
| Aug 12 2016 |
20018 |
455.38 |
| Aug 05 2016 |
8285 |
455.38 |
| Aug 05 2016 |
20133 |
455.38 |
| Jul 29 2016 |
8328 |
455.38 |
| Jul 29 2016 |
20319 |
455.38 |
| Jul 22 2016 |
8436 |
455.38 |
| Jul 22 2016 |
20541 |
455.38 |
| Jun 22 2016 |
8372 |
455.38 |
| Jun 22 2016 |
21596 |
455.38 |
| Jun 15 2016 |
8665 |
455.38 |
| Jun 15 2016 |
21780 |
455.38 |
| Jun 08 2016 |
8775 |
455.38 |
| Jun 08 2016 |
21857 |
455.38 |
| Jun 01 2016 |
8930 |
455.38 |
| Jun 01 2016 |
22153 |
455.38 |
| May 25 2016 |
8838 |
455.38 |
| May 25 2016 |
21993 |
455.38 |
| May 18 2016 |
8915 |
455.38 |
| May 18 2016 |
22211 |
455.38 |
| May 11 2016 |
8810 |
455.38 |
| May 11 2016 |
22231 |
455.38 |
| May 04 2016 |
8805 |
455.38 |
| May 04 2016 |
22114 |
455.38 |
| Apr 27 2016 |
9027 |
455.38 |
| Apr 27 2016 |
22436 |
455.38 |
| Apr 20 2016 |
9090 |
455.38 |
| Apr 20 2016 |
22437 |
455.38 |
| Apr 13 2016 |
9142 |
455.38 |
| Apr 13 2016 |
22398 |
455.38 |
| Apr 06 2016 |
9287 |
455.38 |
| Apr 06 2016 |
22645 |
455.38 |
| Mar 30 2016 |
9022 |
455.38 |
| Mar 30 2016 |
22466 |
455.38 |
| Mar 23 2016 |
9337 |
455.38 |
| Mar 23 2016 |
22617 |
455.38 |
| Mar 16 2016 |
9304 |
455.38 |
| Mar 16 2016 |
22615 |
455.38 |
| Mar 09 2016 |
9358 |
455.38 |
| Mar 09 2016 |
22654 |
455.38 |
| Mar 02 2016 |
9394 |
455.38 |
| Mar 02 2016 |
22497 |
455.38 |
| Feb 24 2016 |
9353 |
455.38 |
| Feb 24 2016 |
22397 |
455.38 |
| Feb 17 2016 |
9457 |
455.38 |
| Feb 17 2016 |
22621 |
455.38 |
| Feb 10 2016 |
9530 |
455.38 |
| Feb 10 2016 |
22597 |
455.38 |
| Feb 03 2016 |
9550 |
455.38 |
| Feb 03 2016 |
22576 |
455.38 |
| Jan 27 2016 |
9550 |
455.38 |
| Jan 27 2016 |
22588 |
455.38 |
| Jan 20 2016 |
9563 |
455.38 |
| Jan 20 2016 |
22598 |
455.38 |
| Jan 13 2016 |
9563 |
455.38 |
| Jan 13 2016 |
22636 |
455.38 |
| Jan 06 2016 |
9563 |
455.38 |
| Jan 06 2016 |
22646 |
455.38 |
| Dec 30 2015 |
9576 |
455.38 |
| Dec 30 2015 |
22643 |
455.38 |
| Dec 23 2015 |
9576 |
455.38 |
| Dec 23 2015 |
22645 |
455.38 |
| Dec 16 2015 |
9576 |
455.38 |
| Dec 16 2015 |
22645 |
455.38 |
| Dec 09 2015 |
9576 |
455.38 |
| Dec 09 2015 |
22648 |
455.38 |
| Dec 02 2015 |
9576 |
455.38 |
| Dec 02 2015 |
22649 |
455.38 |
| Nov 25 2015 |
9576 |
455.38 |
| Nov 25 2015 |
22650 |
455.38 |
| Nov 18 2015 |
9576 |
455.38 |
| Nov 18 2015 |
22649 |
455.38 |
| Nov 11 2015 |
9576 |
455.38 |
| Nov 11 2015 |
22631 |
455.38 |
| Nov 04 2015 |
9576 |
455.38 |
| Nov 04 2015 |
22631 |
455.38 |
| Oct 28 2015 |
9564 |
455.38 |
| Oct 28 2015 |
22598 |
455.38 |
| Oct 21 2015 |
9532 |
455.38 |
| Oct 21 2015 |
22575 |
455.38 |
| Oct 14 2015 |
9533 |
455.38 |
| Oct 14 2015 |
22577 |
455.38 |
| Oct 07 2015 |
9537 |
455.38 |
| Oct 07 2015 |
22573 |
455.38 |
| Sep 30 2015 |
9558 |
455.38 |
| Sep 30 2015 |
22588 |
455.38 |
