| May 10 2019 |
8613 |
434.09 |
| May 10 2019 |
12422 |
434.09 |
| May 03 2019 |
8687 |
434.09 |
| May 03 2019 |
12488 |
434.09 |
| Apr 26 2019 |
11140 |
457.17 |
| Apr 26 2019 |
8787 |
434.09 |
| Apr 26 2019 |
13817 |
445.63 |
| Apr 19 2019 |
11278 |
457.17 |
| Apr 19 2019 |
8718 |
434.09 |
| Apr 19 2019 |
13767 |
445.63 |
| Apr 18 2019 |
8725 |
434.09 |
| Apr 18 2019 |
11291 |
457.17 |
| Apr 12 2019 |
11441 |
457.17 |
| Apr 12 2019 |
8716 |
434.09 |
| Apr 12 2019 |
13828 |
445.63 |
| Apr 05 2019 |
11183 |
457.17 |
| Apr 05 2019 |
8356 |
434.09 |
| Apr 05 2019 |
13426 |
445.63 |
| Mar 29 2019 |
11032 |
457.17 |
| Mar 29 2019 |
8305 |
434.09 |
| Mar 29 2019 |
13303 |
445.63 |
| Mar 22 2019 |
8197 |
434.09 |
| Mar 22 2019 |
10913 |
457.17 |
| Mar 22 2019 |
13154 |
445.63 |
| Mar 15 2019 |
10847 |
457.17 |
| Mar 15 2019 |
8320 |
434.09 |
| Mar 15 2019 |
13178 |
445.63 |
| Mar 08 2019 |
10781 |
457.17 |
| Mar 08 2019 |
8152 |
434.09 |
| Mar 08 2019 |
12977 |
445.63 |
| Mar 01 2019 |
10795 |
457.17 |
| Mar 01 2019 |
8226 |
434.09 |
| Mar 01 2019 |
13045 |
445.63 |
| Feb 22 2019 |
8234 |
434.09 |
| Feb 22 2019 |
10822 |
457.17 |
| Feb 22 2019 |
13104 |
445.63 |
| Feb 15 2019 |
10736 |
457.17 |
| Feb 15 2019 |
8250 |
434.09 |
| Feb 15 2019 |
12991 |
445.63 |
| Feb 08 2019 |
10613 |
457.17 |
| Feb 08 2019 |
8199 |
434.09 |
| Feb 08 2019 |
12893 |
445.63 |
| Feb 01 2019 |
10644 |
457.17 |
| Feb 01 2019 |
8200 |
434.09 |
| Feb 01 2019 |
12899 |
445.63 |
| Jan 25 2019 |
10677 |
457.17 |
| Jan 25 2019 |
8203 |
434.09 |
| Jan 25 2019 |
12946 |
445.63 |
| Jan 18 2019 |
10695 |
457.17 |
| Jan 18 2019 |
8243 |
434.09 |
| Jan 18 2019 |
12965 |
445.63 |
| Jan 11 2019 |
10687 |
457.17 |
| Jan 11 2019 |
8243 |
434.09 |
| Jan 11 2019 |
12948 |
445.63 |
| Jan 04 2019 |
8244 |
434.09 |
| Jan 04 2019 |
10702 |
457.17 |
| Jan 04 2019 |
12957 |
445.63 |
| Dec 28 2018 |
10702 |
457.17 |
| Dec 28 2018 |
8244 |
434.09 |
| Dec 28 2018 |
12957 |
445.63 |
| Dec 21 2018 |
10702 |
457.17 |
| Dec 21 2018 |
8244 |
434.09 |
| Dec 21 2018 |
12957 |
445.63 |
| Dec 14 2018 |
8244 |
434.09 |
| Dec 14 2018 |
10702 |
457.17 |
| Dec 14 2018 |
12957 |
445.63 |
| Dec 07 2018 |
10695 |
457.17 |
| Dec 07 2018 |
8244 |
434.09 |
| Dec 07 2018 |
12953 |
445.63 |
| Nov 30 2018 |
8244 |
434.09 |
| Nov 30 2018 |
10695 |
457.17 |
| Nov 30 2018 |
12953 |
445.63 |
| Nov 23 2018 |
8244 |
434.09 |
| Nov 23 2018 |
10695 |
457.17 |
| Nov 23 2018 |
12953 |
445.63 |
| Nov 16 2018 |
10695 |
457.17 |
| Nov 16 2018 |
8244 |
434.09 |
| Nov 16 2018 |
12953 |
445.63 |
| Nov 09 2018 |
10695 |
457.17 |
| Nov 09 2018 |
8245 |
434.09 |
| Nov 09 2018 |
12954 |
445.63 |
| Nov 02 2018 |
10695 |
457.17 |
| Nov 02 2018 |
8245 |
434.09 |
| Nov 02 2018 |
12928 |
445.63 |
| Oct 26 2018 |
8246 |
434.09 |
| Oct 26 2018 |
10695 |
457.17 |
| Oct 26 2018 |
12926 |
445.63 |
| Oct 19 2018 |
10695 |
457.17 |
| Oct 19 2018 |
8270 |
434.09 |
| Oct 19 2018 |
12949 |
445.63 |
| Oct 12 2018 |
10668 |
457.17 |
| Oct 12 2018 |
8231 |
434.09 |
| Oct 12 2018 |
12899 |
445.63 |
| Oct 05 2018 |
8242 |
434.09 |
| Oct 05 2018 |
10645 |
457.17 |
| Oct 05 2018 |
13007 |
445.63 |
| Sep 28 2018 |
10659 |
457.17 |
| Sep 28 2018 |
8056 |
434.09 |
| Sep 28 2018 |
12691 |
445.63 |
| Sep 21 2018 |
10633 |
457.17 |
| Sep 21 2018 |
8026 |
434.09 |
| Sep 21 2018 |
12679 |
445.63 |
| Sep 14 2018 |
10687 |
457.17 |
| Sep 14 2018 |
8049 |
434.09 |
| Sep 14 2018 |
12721 |
445.63 |
| Sep 07 2018 |
8198 |
434.09 |
| Sep 07 2018 |
10793 |
457.17 |
| Sep 07 2018 |
12961 |
445.63 |
| Aug 31 2018 |
8221 |
434.09 |
| Aug 31 2018 |
10899 |
457.17 |
| Aug 31 2018 |
13044 |
445.63 |
| Aug 24 2018 |
8227 |
434.09 |
| Aug 24 2018 |
10820 |
457.17 |
| Aug 24 2018 |
13067 |
445.63 |
| Aug 17 2018 |
10987 |
457.17 |
| Aug 17 2018 |
8220 |
434.09 |
| Aug 17 2018 |
13213 |
445.63 |
| Aug 10 2018 |
10998 |
457.17 |
| Aug 10 2018 |
8270 |
434.09 |
| Aug 10 2018 |
13290 |
445.63 |
| Aug 03 2018 |
11081 |
457.17 |
| Aug 03 2018 |
8413 |
434.09 |
| Aug 03 2018 |
13406 |
445.63 |
| Jul 27 2018 |
11071 |
457.17 |
| Jul 27 2018 |
8495 |
434.09 |
| Jul 27 2018 |
13447 |
445.63 |
| Jul 20 2018 |
11230 |
457.17 |
| Jul 20 2018 |
8485 |
434.09 |
| Jul 20 2018 |
13642 |
445.63 |
| Jul 13 2018 |
8650 |
434.09 |
| Jul 13 2018 |
11067 |
457.17 |
| Jul 13 2018 |
13529 |
445.63 |
| Jul 06 2018 |
11021 |
457.17 |
| Jul 06 2018 |
8460 |
434.09 |
| Jul 06 2018 |
13324 |
445.63 |
| Jun 29 2018 |
8479 |
434.09 |
| Jun 29 2018 |
11029 |
457.17 |
| Jun 29 2018 |
13338 |
445.63 |
| Jun 22 2018 |
11299 |
457.17 |
| Jun 22 2018 |
8677 |
434.09 |
| Jun 22 2018 |
13607 |
445.63 |
| Jun 15 2018 |
8735 |
434.09 |
| Jun 15 2018 |
11259 |
457.17 |
| Jun 15 2018 |
13590 |
445.63 |
| Jun 08 2018 |
11379 |
457.17 |
| Jun 08 2018 |
8789 |
434.09 |
| Jun 08 2018 |
13726 |
445.63 |
| Jun 01 2018 |
9109 |
434.09 |
| Jun 01 2018 |
11488 |
457.17 |
| Jun 01 2018 |
14042 |
445.63 |
| May 25 2018 |
11580 |
457.17 |
| May 25 2018 |
9134 |
434.09 |
| May 25 2018 |
14236 |
445.63 |
| May 18 2018 |
9226 |
434.09 |
| May 18 2018 |
11609 |
457.17 |
| May 18 2018 |
14311 |
445.63 |
| May 11 2018 |
11573 |
457.17 |
| May 11 2018 |
15995 |
457.17 |
| May 04 2018 |
11747 |
457.17 |
| May 04 2018 |
16176 |
457.17 |
| Sep 09 2016 |
6926 |
438.64 |
| Sep 02 2016 |
7067 |
438.64 |
| Aug 26 2016 |
6896 |
438.64 |
| Aug 19 2016 |
7030 |
438.64 |
| Aug 12 2016 |
7417 |
438.64 |
| Aug 12 2016 |
17590 |
438.64 |
| Aug 05 2016 |
7466 |
438.64 |
| Aug 05 2016 |
17703 |
438.64 |
| Jul 29 2016 |
7495 |
438.64 |
| Jul 29 2016 |
17844 |
438.64 |
| Jul 22 2016 |
7612 |
438.64 |
| Jul 22 2016 |
18042 |
438.64 |
| Jun 22 2016 |
7551 |
438.64 |
| Jun 22 2016 |
19057 |
438.64 |
| Jun 15 2016 |
7801 |
438.64 |
| Jun 15 2016 |
19268 |
438.64 |
| Jun 08 2016 |
7898 |
438.64 |
| Jun 08 2016 |
19317 |
438.64 |
| Jun 01 2016 |
8061 |
438.64 |
| Jun 01 2016 |
19614 |
438.64 |
| May 25 2016 |
7983 |
438.64 |
| May 25 2016 |
19499 |
438.64 |
| May 18 2016 |
8052 |
438.64 |
| May 18 2016 |
19683 |
438.64 |
| May 11 2016 |
7952 |
438.64 |
| May 11 2016 |
19687 |
438.64 |
| May 04 2016 |
7950 |
438.64 |
| May 04 2016 |
19579 |
438.64 |
| Apr 27 2016 |
8155 |
438.64 |
| Apr 27 2016 |
19881 |
438.64 |
| Apr 20 2016 |
8209 |
438.64 |
| Apr 20 2016 |
19914 |
438.64 |
| Apr 13 2016 |
8268 |
438.64 |
| Apr 13 2016 |
19893 |
438.64 |
| Apr 06 2016 |
8414 |
438.64 |
| Apr 06 2016 |
20126 |
438.64 |
| Mar 30 2016 |
8190 |
438.64 |
| Mar 30 2016 |
19965 |
438.64 |
| Mar 23 2016 |
8489 |
438.64 |
| Mar 23 2016 |
20097 |
438.64 |
| Mar 16 2016 |
8458 |
438.64 |
| Mar 16 2016 |
20034 |
438.64 |
| Mar 09 2016 |
8510 |
438.64 |
| Mar 09 2016 |
20078 |
438.64 |
| Mar 02 2016 |
8549 |
438.64 |
| Mar 02 2016 |
19962 |
438.64 |
| Feb 24 2016 |
8509 |
438.64 |
| Feb 24 2016 |
19913 |
438.64 |
| Feb 17 2016 |
8597 |
438.64 |
| Feb 17 2016 |
20117 |
438.64 |
| Feb 10 2016 |
8656 |
438.64 |
| Feb 10 2016 |
20072 |
438.64 |
| Feb 03 2016 |
8658 |
438.64 |
| Feb 03 2016 |
20081 |
438.64 |
| Jan 27 2016 |
8658 |
438.64 |
| Jan 27 2016 |
20082 |
438.64 |
| Jan 20 2016 |
8670 |
438.64 |
| Jan 20 2016 |
20094 |
438.64 |
| Jan 13 2016 |
8670 |
438.64 |
| Jan 13 2016 |
20117 |
438.64 |
| Jan 06 2016 |
8670 |
438.64 |
| Jan 06 2016 |
20123 |
438.64 |
| Dec 30 2015 |
8680 |
438.64 |
| Dec 30 2015 |
20115 |
438.64 |
| Dec 23 2015 |
8680 |
438.64 |
| Dec 23 2015 |
20116 |
438.64 |
| Dec 16 2015 |
8680 |
438.64 |
| Dec 16 2015 |
20116 |
438.64 |
| Dec 09 2015 |
8680 |
438.64 |
| Dec 09 2015 |
20120 |
438.64 |
| Dec 02 2015 |
8680 |
438.64 |
| Dec 02 2015 |
20121 |
438.64 |
| Nov 25 2015 |
8680 |
438.64 |
| Nov 25 2015 |
20122 |
438.64 |
| Nov 18 2015 |
8680 |
438.64 |
| Nov 18 2015 |
20122 |
438.64 |
| Nov 11 2015 |
8680 |
438.64 |
| Nov 11 2015 |
20105 |
438.64 |
| Nov 04 2015 |
8680 |
438.64 |
| Nov 04 2015 |
20105 |
438.64 |
| Oct 28 2015 |
8664 |
438.64 |
| Oct 28 2015 |
20073 |
438.64 |
| Oct 21 2015 |
8635 |
438.64 |
| Oct 21 2015 |
20052 |
438.64 |
| Oct 14 2015 |
8636 |
438.64 |
| Oct 14 2015 |
20057 |
438.64 |
| Oct 07 2015 |
8640 |
438.64 |
| Oct 07 2015 |
20064 |
438.64 |
| Sep 30 2015 |
8658 |
438.64 |
| Sep 30 2015 |
20082 |
438.64 |
