| Jul 07 2017 |
20894 |
548.99 |
| Jul 07 2017 |
28725 |
548.99 |
| Jun 30 2017 |
20923 |
548.99 |
| Jun 30 2017 |
28810 |
548.99 |
| Jun 23 2017 |
21166 |
548.99 |
| Jun 23 2017 |
28995 |
548.99 |
| Jun 16 2017 |
21181 |
548.99 |
| Jun 16 2017 |
28982 |
548.99 |
| Jun 09 2017 |
21081 |
548.99 |
| Jun 09 2017 |
28893 |
548.99 |
| Jun 02 2017 |
21534 |
548.99 |
| Jun 02 2017 |
29272 |
548.99 |
| May 26 2017 |
21597 |
548.99 |
| May 26 2017 |
29450 |
548.99 |
| May 19 2017 |
22177 |
548.99 |
| May 19 2017 |
29857 |
548.99 |
| May 12 2017 |
22299 |
548.99 |
| May 12 2017 |
29979 |
548.99 |
| May 05 2017 |
22254 |
548.99 |
| May 05 2017 |
29907 |
548.99 |
| Apr 28 2017 |
22000 |
548.99 |
| Apr 28 2017 |
29511 |
548.99 |
| Apr 21 2017 |
22364 |
548.99 |
| Apr 21 2017 |
29818 |
548.99 |
| Apr 14 2017 |
22644 |
548.99 |
| Apr 14 2017 |
29812 |
548.99 |
| Apr 07 2017 |
22442 |
548.99 |
| Apr 07 2017 |
29499 |
548.99 |
| Mar 31 2017 |
22459 |
548.99 |
| Mar 31 2017 |
29713 |
548.99 |
| Mar 24 2017 |
21984 |
548.99 |
| Mar 24 2017 |
29218 |
548.99 |
| Mar 17 2017 |
22297 |
548.99 |
| Mar 17 2017 |
29414 |
548.99 |
| Mar 10 2017 |
22255 |
548.99 |
| Mar 10 2017 |
29411 |
548.99 |
| Mar 03 2017 |
22029 |
548.99 |
| Mar 03 2017 |
29237 |
548.99 |
| Feb 24 2017 |
22260 |
548.99 |
| Feb 24 2017 |
29266 |
548.99 |
| Feb 17 2017 |
22175 |
548.99 |
| Feb 17 2017 |
29186 |
548.99 |
| Feb 10 2017 |
22445 |
548.99 |
| Feb 10 2017 |
29312 |
548.99 |
| Feb 03 2017 |
22396 |
548.99 |
| Feb 03 2017 |
29266 |
548.99 |
| Jan 27 2017 |
22380 |
548.99 |
| Jan 27 2017 |
29265 |
548.99 |
| Jan 20 2017 |
22328 |
548.99 |
| Jan 20 2017 |
29225 |
548.99 |
| Jan 13 2017 |
22295 |
548.99 |
| Jan 13 2017 |
29206 |
548.99 |
| Jan 06 2017 |
22295 |
548.99 |
| Jan 06 2017 |
29213 |
548.99 |
| Dec 30 2016 |
22296 |
548.99 |
| Dec 30 2016 |
29224 |
548.99 |
| Dec 23 2016 |
22296 |
548.99 |
| Dec 23 2016 |
29224 |
548.99 |
| Dec 16 2016 |
22296 |
548.99 |
| Dec 16 2016 |
29216 |
548.99 |
| Dec 09 2016 |
22289 |
548.99 |
| Dec 09 2016 |
29212 |
548.99 |
| Dec 02 2016 |
22289 |
548.99 |
| Dec 02 2016 |
29213 |
548.99 |
| Nov 25 2016 |
22289 |
548.99 |
| Nov 25 2016 |
29210 |
548.99 |
| Nov 18 2016 |
22289 |
548.99 |
| Nov 18 2016 |
29210 |
548.99 |
| Nov 11 2016 |
22247 |
548.99 |
| Nov 11 2016 |
29179 |
548.99 |
| Nov 04 2016 |
22247 |
548.99 |
| Nov 04 2016 |
29179 |
548.99 |
| Oct 28 2016 |
22261 |
548.99 |
| Oct 28 2016 |
29193 |
548.99 |
| Oct 21 2016 |
22287 |
548.99 |
| Oct 21 2016 |
29209 |
548.99 |
| Oct 14 2016 |
22307 |
548.99 |
| Oct 14 2016 |
29162 |
548.99 |
| Oct 07 2016 |
22338 |
548.99 |
| Oct 07 2016 |
29207 |
548.99 |
| Sep 30 2016 |
22352 |
548.99 |
| Sep 30 2016 |
29251 |
548.99 |
| Sep 23 2016 |
22055 |
548.99 |
| Sep 23 2016 |
29058 |
548.99 |
| Sep 16 2016 |
6235 |
426.22 |
| Sep 16 2016 |
21960 |
548.99 |
| Sep 16 2016 |
29082 |
548.99 |
| Sep 09 2016 |
6309 |
426.22 |
| Sep 09 2016 |
22068 |
548.99 |
| Sep 09 2016 |
29169 |
548.99 |
| Sep 02 2016 |
6441 |
426.22 |
| Sep 02 2016 |
22123 |
548.99 |
| Sep 02 2016 |
29321 |
548.99 |
| Aug 26 2016 |
6286 |
426.22 |
| Aug 26 2016 |
21945 |
548.99 |
| Aug 26 2016 |
29128 |
548.99 |
| Aug 19 2016 |
21963 |
548.99 |
| Aug 19 2016 |
6399 |
426.22 |
| Aug 19 2016 |
29123 |
548.99 |
| Aug 12 2016 |
6787 |
426.22 |
| Aug 12 2016 |
22033 |
548.99 |
| Aug 12 2016 |
24479 |
487.61 |
| Aug 05 2016 |
6825 |
426.22 |
| Aug 05 2016 |
22097 |
548.99 |
| Aug 05 2016 |
24610 |
487.61 |
| Jul 29 2016 |
21956 |
548.99 |
| Jul 29 2016 |
6855 |
426.22 |
| Jul 29 2016 |
24807 |
487.61 |
| Jul 22 2016 |
22102 |
548.99 |
| Jul 22 2016 |
6974 |
426.22 |
| Jul 22 2016 |
25023 |
487.61 |
| Jun 22 2016 |
6927 |
426.22 |
| Jun 22 2016 |
17198 |
426.22 |
| Jun 15 2016 |
7152 |
426.22 |
| Jun 15 2016 |
17403 |
426.22 |
| Jun 08 2016 |
7233 |
426.22 |
| Jun 08 2016 |
17449 |
426.22 |
| Jun 01 2016 |
7407 |
426.22 |
| Jun 01 2016 |
17725 |
426.22 |
| May 25 2016 |
7323 |
426.22 |
| May 25 2016 |
17629 |
426.22 |
| May 18 2016 |
7382 |
426.22 |
| May 18 2016 |
17761 |
426.22 |
| May 11 2016 |
7291 |
426.22 |
| May 11 2016 |
17744 |
426.22 |
| May 04 2016 |
7296 |
426.22 |
| May 04 2016 |
17678 |
426.22 |
| Apr 27 2016 |
7485 |
426.22 |
| Apr 27 2016 |
17931 |
426.22 |
| Apr 20 2016 |
7540 |
426.22 |
| Apr 20 2016 |
17976 |
426.22 |
| Apr 13 2016 |
7592 |
426.22 |
| Apr 13 2016 |
17934 |
426.22 |
| Apr 06 2016 |
7716 |
426.22 |
| Apr 06 2016 |
18136 |
426.22 |
| Mar 30 2016 |
7505 |
426.22 |
| Mar 30 2016 |
18009 |
426.22 |
| Mar 23 2016 |
7792 |
426.22 |
| Mar 23 2016 |
18159 |
426.22 |
| Mar 16 2016 |
7765 |
426.22 |
| Mar 16 2016 |
18091 |
426.22 |
| Mar 09 2016 |
7822 |
426.22 |
| Mar 09 2016 |
18142 |
426.22 |
| Mar 02 2016 |
7845 |
426.22 |
| Mar 02 2016 |
18034 |
426.22 |
| Feb 24 2016 |
7817 |
426.22 |
| Feb 24 2016 |
17968 |
426.22 |
| Feb 17 2016 |
7896 |
426.22 |
| Feb 17 2016 |
18146 |
426.22 |
| Feb 10 2016 |
7945 |
426.22 |
| Feb 10 2016 |
18137 |
426.22 |
| Feb 03 2016 |
7947 |
426.22 |
| Feb 03 2016 |
18127 |
426.22 |
| Jan 27 2016 |
7947 |
426.22 |
| Jan 27 2016 |
18151 |
426.22 |
| Jan 20 2016 |
7954 |
426.22 |
| Jan 20 2016 |
18157 |
426.22 |
| Jan 13 2016 |
7954 |
426.22 |
| Jan 13 2016 |
18178 |
426.22 |
| Jan 06 2016 |
7954 |
426.22 |
| Jan 06 2016 |
18185 |
426.22 |
| Dec 30 2015 |
7959 |
426.22 |
| Dec 30 2015 |
18185 |
426.22 |
| Dec 23 2015 |
7959 |
426.22 |
| Dec 23 2015 |
18184 |
426.22 |
| Dec 16 2015 |
7959 |
426.22 |
| Dec 16 2015 |
18184 |
426.22 |
| Dec 09 2015 |
7959 |
426.22 |
| Dec 09 2015 |
18189 |
426.22 |
| Dec 02 2015 |
7959 |
426.22 |
| Dec 02 2015 |
18191 |
426.22 |
| Nov 25 2015 |
7959 |
426.22 |
| Nov 25 2015 |
18192 |
426.22 |
| Nov 18 2015 |
7959 |
426.22 |
| Nov 18 2015 |
18192 |
426.22 |
| Nov 11 2015 |
7959 |
426.22 |
| Nov 11 2015 |
18181 |
426.22 |
| Nov 04 2015 |
7959 |
426.22 |
| Nov 04 2015 |
18181 |
426.22 |
| Oct 28 2015 |
7944 |
426.22 |
| Oct 28 2015 |
18157 |
426.22 |
| Oct 21 2015 |
7917 |
426.22 |
| Oct 21 2015 |
18138 |
426.22 |
| Oct 14 2015 |
7917 |
426.22 |
| Oct 14 2015 |
18141 |
426.22 |
| Oct 07 2015 |
7920 |
426.22 |
| Oct 07 2015 |
18138 |
426.22 |
| Sep 30 2015 |
7935 |
426.22 |
| Sep 30 2015 |
18154 |
426.22 |
