| Mar 01 2019 |
12190 |
461.25 |
| Feb 01 2019 |
12084 |
461.25 |
| Jan 01 2019 |
9678 |
461.25 |
| Dec 01 2018 |
12030 |
461.25 |
| Nov 01 2018 |
9658 |
461.25 |
| Oct 01 2018 |
9741 |
461.25 |
| Sep 01 2018 |
9232 |
461.25 |
| Aug 01 2018 |
8806 |
461.25 |
| Jul 01 2018 |
8645 |
461.25 |
| Jun 01 2018 |
8156 |
461.25 |
| May 01 2018 |
6883 |
461.25 |
| Apr 01 2018 |
5446 |
461.25 |
| Mar 01 2018 |
4648 |
461.25 |
| Feb 01 2018 |
3641 |
412.19 |
| Dec 01 2017 |
3488 |
412.19 |
| Nov 01 2017 |
3456 |
412.19 |
| Oct 01 2017 |
3447 |
412.19 |
| Sep 15 2017 |
1745 |
328.03 |
| Sep 15 2017 |
2699 |
328.03 |
| Sep 08 2017 |
1735 |
328.03 |
| Sep 08 2017 |
2734 |
328.03 |
| Sep 01 2017 |
3077 |
412.19 |
| Sep 01 2017 |
1699 |
328.03 |
| Sep 01 2017 |
2679 |
328.03 |
| Aug 25 2017 |
2052 |
328.03 |
| Aug 25 2017 |
2998 |
328.03 |
| Aug 18 2017 |
2058 |
328.03 |
| Aug 18 2017 |
3030 |
328.03 |
| Aug 11 2017 |
2083 |
328.03 |
| Aug 11 2017 |
3068 |
328.03 |
| Aug 04 2017 |
2097 |
328.03 |
| Aug 04 2017 |
3091 |
328.03 |
| Aug 01 2017 |
3046 |
412.19 |
| Jul 28 2017 |
2127 |
328.03 |
| Jul 28 2017 |
3131 |
328.03 |
| Jul 21 2017 |
2191 |
328.03 |
| Jul 21 2017 |
3218 |
328.03 |
| Jul 14 2017 |
2222 |
328.03 |
| Jul 14 2017 |
3231 |
328.03 |
| Jul 07 2017 |
2230 |
328.03 |
| Jul 07 2017 |
3269 |
328.03 |
| Jul 01 2017 |
2846 |
412.19 |
| Jun 30 2017 |
2244 |
328.03 |
| Jun 30 2017 |
3277 |
328.03 |
| Jun 23 2017 |
2325 |
328.03 |
| Jun 23 2017 |
3289 |
328.03 |
| Jun 16 2017 |
2312 |
328.03 |
| Jun 16 2017 |
3298 |
328.03 |
| Jun 09 2017 |
2163 |
328.03 |
| Jun 09 2017 |
3191 |
328.03 |
| Jun 02 2017 |
2303 |
328.03 |
| Jun 02 2017 |
3336 |
328.03 |
| Jun 01 2017 |
2789 |
412.19 |
| May 26 2017 |
2331 |
328.03 |
| May 26 2017 |
3369 |
328.03 |
| May 19 2017 |
2363 |
328.03 |
| May 19 2017 |
3403 |
328.03 |
| May 12 2017 |
2384 |
328.03 |
| May 12 2017 |
3393 |
328.03 |
| May 05 2017 |
2401 |
328.03 |
| May 05 2017 |
3444 |
328.03 |
| May 01 2017 |
2809 |
412.19 |
| Apr 28 2017 |
2426 |
328.03 |
| Apr 28 2017 |
3454 |
328.03 |
| Apr 21 2017 |
2500 |
328.03 |
| Apr 21 2017 |
3497 |
328.03 |
| Apr 14 2017 |
2553 |
328.03 |
| Apr 14 2017 |
3539 |
328.03 |
| Apr 07 2017 |
2527 |
328.03 |
| Apr 07 2017 |
3406 |
328.03 |
| Apr 01 2017 |
2489 |
412.19 |
| Mar 31 2017 |
2538 |
328.03 |
| Mar 31 2017 |
3478 |
328.03 |
| Mar 24 2017 |
2503 |
328.03 |
| Mar 24 2017 |
3459 |
328.03 |
| Mar 17 2017 |
2534 |
328.03 |
| Mar 17 2017 |
3490 |
328.03 |
| Mar 10 2017 |
2569 |
328.03 |
| Mar 10 2017 |
3502 |
328.03 |
| Mar 03 2017 |
2573 |
328.03 |
| Mar 03 2017 |
3528 |
328.03 |
| Mar 01 2017 |
1412 |
363.13 |
| Feb 24 2017 |
2601 |
328.03 |
| Feb 24 2017 |
3542 |
328.03 |
| Feb 17 2017 |
2614 |
328.03 |
| Feb 17 2017 |
3573 |
328.03 |
| Feb 10 2017 |
2643 |
328.03 |
| Feb 10 2017 |
3586 |
328.03 |
| Feb 03 2017 |
2661 |
328.03 |
| Feb 03 2017 |
3594 |
328.03 |
| Feb 01 2017 |
1356 |
363.13 |
| Jan 27 2017 |
2668 |
328.03 |
| Jan 27 2017 |
3604 |
328.03 |
| Jan 20 2017 |
2672 |
328.03 |
| Jan 20 2017 |
3614 |
328.03 |
| Jan 13 2017 |
2683 |
328.03 |
| Jan 13 2017 |
3620 |
328.03 |
| Jan 06 2017 |
2683 |
328.03 |
| Jan 06 2017 |
3619 |
328.03 |
| Dec 30 2016 |
2683 |
328.03 |
| Dec 30 2016 |
3620 |
328.03 |
| Dec 23 2016 |
2683 |
328.03 |
| Dec 23 2016 |
3620 |
328.03 |
| Dec 16 2016 |
2683 |
328.03 |
| Dec 16 2016 |
3621 |
328.03 |
| Dec 09 2016 |
2683 |
328.03 |
| Dec 09 2016 |
3621 |
328.03 |
| Dec 02 2016 |
2683 |
328.03 |
| Dec 02 2016 |
3621 |
328.03 |
| Nov 25 2016 |
2683 |
328.03 |
| Nov 25 2016 |
3622 |
328.03 |
| Nov 18 2016 |
2683 |
328.03 |
| Nov 18 2016 |
3622 |
328.03 |
| Nov 11 2016 |
2683 |
328.03 |
| Nov 11 2016 |
3621 |
328.03 |
| Nov 04 2016 |
2683 |
328.03 |
| Nov 04 2016 |
3621 |
328.03 |
| Nov 01 2016 |
1348 |
363.13 |
| Oct 28 2016 |
2681 |
328.03 |
| Oct 28 2016 |
9544 |
500 |
| Oct 28 2016 |
3619 |
328.03 |
| Oct 21 2016 |
9544 |
500 |
| Oct 21 2016 |
2688 |
328.03 |
| Oct 21 2016 |
3624 |
328.03 |
| Oct 14 2016 |
9565 |
500 |
| Oct 14 2016 |
2689 |
328.03 |
| Oct 14 2016 |
3638 |
328.03 |
| Oct 07 2016 |
2698 |
328.03 |
| Oct 07 2016 |
9564 |
500 |
| Oct 07 2016 |
3648 |
328.03 |
| Oct 01 2016 |
1248 |
363.13 |
| Sep 30 2016 |
9612 |
500 |
| Sep 30 2016 |
2697 |
328.03 |
| Sep 30 2016 |
3648 |
328.03 |
| Sep 23 2016 |
9578 |
500 |
| Sep 23 2016 |
2682 |
328.03 |
| Sep 23 2016 |
3633 |
328.03 |
| Sep 16 2016 |
9569 |
500 |
| Sep 16 2016 |
8344 |
401.96 |
| Sep 16 2016 |
11208 |
401.96 |
| Sep 09 2016 |
9679 |
500 |
| Sep 09 2016 |
8445 |
401.96 |
| Sep 09 2016 |
11254 |
401.96 |
| Sep 02 2016 |
9878 |
500 |
| Sep 02 2016 |
8477 |
401.96 |
| Sep 02 2016 |
11383 |
401.96 |
| Sep 01 2016 |
1227 |
363.13 |
| Aug 26 2016 |
9622 |
500 |
| Aug 26 2016 |
8172 |
401.96 |
| Aug 26 2016 |
11128 |
401.96 |
| Aug 19 2016 |
8181 |
401.96 |
| Aug 19 2016 |
9801 |
500 |
| Aug 19 2016 |
11144 |
401.96 |
| Aug 12 2016 |
10173 |
500 |
| Aug 12 2016 |
8168 |
401.96 |
| Aug 12 2016 |
19392 |
450.98 |
| Aug 05 2016 |
10256 |
500 |
| Aug 05 2016 |
8219 |
401.96 |
| Aug 05 2016 |
19506 |
450.98 |
| Aug 01 2016 |
927 |
363.13 |
| Jul 29 2016 |
8098 |
401.96 |
| Jul 29 2016 |
10311 |
500 |
| Jul 29 2016 |
19696 |
450.98 |
| Jul 22 2016 |
8220 |
401.96 |
| Jul 22 2016 |
10427 |
500 |
| Jul 22 2016 |
19919 |
450.98 |
| Jul 01 2016 |
886 |
363.13 |
| Jun 22 2016 |
8413 |
401.96 |
| Jun 22 2016 |
10297 |
500 |
| Jun 22 2016 |
11573 |
387.11 |
| Jun 15 2016 |
8510 |
401.96 |
| Jun 15 2016 |
10659 |
500 |
| Jun 15 2016 |
11665 |
387.11 |
| Jun 08 2016 |
10799 |
500 |
| Jun 08 2016 |
8504 |
401.96 |
| Jun 08 2016 |
11697 |
387.11 |
| Jun 01 2016 |
11001 |
500 |
| Jun 01 2016 |
8602 |
401.96 |
| Jun 01 2016 |
836 |
363.13 |
| Jun 01 2016 |
11919 |
387.11 |
| May 25 2016 |
10898 |
500 |
| May 25 2016 |
8629 |
401.96 |
| May 25 2016 |
11917 |
387.11 |
| May 18 2016 |
10994 |
500 |
| May 18 2016 |
8713 |
401.96 |
| May 18 2016 |
12002 |
387.11 |
| May 11 2016 |
8736 |
401.96 |
| May 11 2016 |
10888 |
500 |
| May 11 2016 |
11978 |
387.11 |
| May 04 2016 |
10862 |
500 |
| May 04 2016 |
8687 |
401.96 |
| May 04 2016 |
11939 |
387.11 |
| May 01 2016 |
795 |
363.13 |
| Apr 27 2016 |
11147 |
500 |
| Apr 27 2016 |
8907 |
401.96 |
| Apr 27 2016 |
12162 |
387.11 |
| Apr 20 2016 |
8904 |
401.96 |
| Apr 20 2016 |
11187 |
500 |
| Apr 20 2016 |
12239 |
387.11 |
| Apr 13 2016 |
11234 |
500 |
| Apr 13 2016 |
9098 |
401.96 |
| Apr 13 2016 |
12213 |
387.11 |
| Apr 06 2016 |
9300 |
401.96 |
| Apr 06 2016 |
11418 |
500 |
| Apr 06 2016 |
12301 |
387.11 |
| Apr 01 2016 |
643 |
363.13 |
| Mar 30 2016 |
9188 |
401.96 |
| Mar 30 2016 |
11078 |
500 |
| Mar 30 2016 |
12186 |
387.11 |
| Mar 23 2016 |
11475 |
500 |
| Mar 23 2016 |
9402 |
401.96 |
| Mar 23 2016 |
12321 |
387.11 |
| Mar 16 2016 |
11434 |
500 |
| Mar 16 2016 |
9477 |
401.96 |
| Mar 16 2016 |
12261 |
387.11 |
| Mar 09 2016 |
11499 |
500 |
| Mar 09 2016 |
9513 |
401.96 |
| Mar 09 2016 |
12305 |
387.11 |
| Mar 02 2016 |
9387 |
401.96 |
| Mar 02 2016 |
11512 |
500 |
| Mar 02 2016 |
21863 |
450.98 |
| Mar 01 2016 |
669 |
363.13 |
| Feb 24 2016 |
11449 |
500 |
| Feb 24 2016 |
9419 |
401.96 |
| Feb 24 2016 |
21792 |
450.98 |
| Feb 17 2016 |
11577 |
500 |
| Feb 17 2016 |
9548 |
401.96 |
| Feb 17 2016 |
22003 |
450.98 |
| Feb 10 2016 |
9559 |
401.96 |
| Feb 10 2016 |
11653 |
500 |
| Feb 10 2016 |
21975 |
450.98 |
| Feb 03 2016 |
11670 |
500 |
| Feb 03 2016 |
9585 |
401.96 |
| Feb 03 2016 |
21967 |
450.98 |
| Jan 27 2016 |
11670 |
500 |
| Jan 27 2016 |
9610 |
401.96 |
| Jan 27 2016 |
21976 |
450.98 |
| Jan 20 2016 |
11686 |
500 |
| Jan 20 2016 |
9606 |
401.96 |
| Jan 20 2016 |
21992 |
450.98 |
| Jan 13 2016 |
9610 |
401.96 |
| Jan 13 2016 |
11686 |
500 |
| Jan 13 2016 |
22028 |
450.98 |
| Jan 06 2016 |
11686 |
500 |
| Jan 06 2016 |
9610 |
401.96 |
| Jan 06 2016 |
22038 |
450.98 |
| Dec 30 2015 |
11704 |
500 |
| Dec 30 2015 |
9610 |
401.96 |
| Dec 30 2015 |
22033 |
450.98 |
| Dec 23 2015 |
11704 |
500 |
| Dec 23 2015 |
9611 |
401.96 |
| Dec 23 2015 |
22034 |
450.98 |
| Dec 16 2015 |
11704 |
500 |
| Dec 16 2015 |
9611 |
401.96 |
| Dec 16 2015 |
22034 |
450.98 |
| Dec 09 2015 |
11704 |
500 |
| Dec 09 2015 |
9611 |
401.96 |
| Dec 09 2015 |
22036 |
450.98 |
| Dec 02 2015 |
11705 |
500 |
| Dec 02 2015 |
9612 |
401.96 |
| Dec 02 2015 |
22037 |
450.98 |
| Nov 25 2015 |
9612 |
401.96 |
| Nov 25 2015 |
11705 |
500 |
| Nov 25 2015 |
22038 |
450.98 |
| Nov 18 2015 |
11705 |
500 |
| Nov 18 2015 |
9612 |
401.96 |
| Nov 18 2015 |
22037 |
450.98 |
| Nov 11 2015 |
11705 |
500 |
| Nov 11 2015 |
9604 |
401.96 |
| Nov 11 2015 |
22017 |
450.98 |
| Nov 04 2015 |
9604 |
401.96 |
| Nov 04 2015 |
11705 |
500 |
| Nov 04 2015 |
22017 |
450.98 |
| Oct 28 2015 |
9605 |
401.96 |
| Oct 28 2015 |
14575 |
401.96 |
| Oct 21 2015 |
9577 |
401.96 |
| Oct 21 2015 |
14568 |
401.96 |
| Oct 14 2015 |
9577 |
401.96 |
| Oct 14 2015 |
14575 |
401.96 |
| Oct 07 2015 |
9589 |
401.96 |
| Oct 07 2015 |
14576 |
401.96 |
| Sep 30 2015 |
9598 |
401.96 |
| Sep 30 2015 |
14592 |
401.96 |
| Sep 23 2015 |
9648 |
401.96 |
| Sep 23 2015 |
14630 |
401.96 |
