| Apr 19 2019 |
18366 |
537.98 |
| Apr 19 2019 |
8115 |
525.1 |
| Apr 19 2019 |
24861 |
537.98 |
| Apr 18 2019 |
17533 |
532.72 |
| Apr 18 2019 |
18397 |
537.98 |
| Apr 18 2019 |
8126 |
525.1 |
| Apr 12 2019 |
18571 |
537.98 |
| Apr 12 2019 |
8089 |
525.1 |
| Apr 12 2019 |
17551 |
532.72 |
| Apr 12 2019 |
24681 |
535.35 |
| Apr 05 2019 |
18175 |
537.98 |
| Apr 05 2019 |
8010 |
525.1 |
| Apr 05 2019 |
16907 |
532.72 |
| Apr 05 2019 |
24034 |
535.35 |
| Mar 29 2019 |
17946 |
537.98 |
| Mar 29 2019 |
7652 |
525.1 |
| Mar 29 2019 |
16764 |
532.72 |
| Mar 29 2019 |
23805 |
535.35 |
| Mar 22 2019 |
15705 |
521.95 |
| Mar 22 2019 |
16224 |
517.68 |
| Mar 22 2019 |
7878 |
528.02 |
| Mar 22 2019 |
22006 |
519.82 |
| Mar 15 2019 |
7307 |
496.18 |
| Mar 15 2019 |
16123 |
517.68 |
| Mar 15 2019 |
10803 |
459.69 |
| Mar 15 2019 |
13349 |
447 |
| Mar 08 2019 |
7001 |
496.18 |
| Mar 08 2019 |
15996 |
517.68 |
| Mar 08 2019 |
10627 |
459.69 |
| Mar 08 2019 |
13154 |
447 |
| Mar 01 2019 |
16017 |
517.68 |
| Mar 01 2019 |
7170 |
496.18 |
| Mar 01 2019 |
10700 |
459.69 |
| Mar 01 2019 |
13216 |
447 |
| Feb 22 2019 |
10741 |
459.69 |
| Feb 22 2019 |
16038 |
517.68 |
| Feb 22 2019 |
7181 |
496.18 |
| Feb 22 2019 |
13278 |
447 |
| Feb 15 2019 |
14851 |
503.37 |
| Feb 15 2019 |
7121 |
494.75 |
| Feb 15 2019 |
11086 |
464.36 |
| Feb 15 2019 |
11429 |
433.47 |
| Feb 08 2019 |
14678 |
503.37 |
| Feb 08 2019 |
7281 |
494.75 |
| Feb 08 2019 |
11040 |
464.36 |
| Feb 08 2019 |
11345 |
433.47 |
| Feb 01 2019 |
7303 |
494.75 |
| Feb 01 2019 |
14704 |
503.37 |
| Feb 01 2019 |
11050 |
464.36 |
| Feb 01 2019 |
11342 |
433.47 |
| Jan 25 2019 |
7303 |
494.75 |
| Jan 25 2019 |
14709 |
503.37 |
| Jan 25 2019 |
11069 |
464.36 |
| Jan 25 2019 |
11377 |
433.47 |
| Jan 18 2019 |
7333 |
494.75 |
| Jan 18 2019 |
14731 |
503.37 |
| Jan 18 2019 |
8957 |
441.37 |
| Jan 18 2019 |
11391 |
433.47 |
| Jan 11 2019 |
14711 |
503.37 |
| Jan 11 2019 |
7333 |
494.75 |
| Jan 11 2019 |
8957 |
441.37 |
| Jan 11 2019 |
11386 |
433.47 |
| Jan 04 2019 |
8958 |
441.37 |
| Jan 04 2019 |
14727 |
503.37 |
| Jan 04 2019 |
7333 |
494.75 |
| Jan 04 2019 |
11399 |
433.47 |
| Dec 28 2018 |
7338 |
494.75 |
| Dec 28 2018 |
14727 |
503.37 |
| Dec 28 2018 |
8958 |
441.37 |
| Dec 28 2018 |
11399 |
433.47 |
| Dec 21 2018 |
7338 |
494.75 |
| Dec 21 2018 |
14727 |
503.37 |
| Dec 21 2018 |
8958 |
441.37 |
| Dec 21 2018 |
11399 |
433.47 |
| Dec 14 2018 |
8958 |
441.37 |
| Dec 14 2018 |
7338 |
494.75 |
| Dec 14 2018 |
14727 |
503.37 |
| Dec 14 2018 |
11399 |
433.47 |
| Dec 07 2018 |
14715 |
503.37 |
| Dec 07 2018 |
7312 |
494.75 |
| Dec 07 2018 |
8958 |
441.37 |
| Dec 07 2018 |
11397 |
433.47 |
| Nov 30 2018 |
8958 |
441.37 |
| Nov 30 2018 |
14715 |
503.37 |
| Nov 30 2018 |
7312 |
494.75 |
| Nov 30 2018 |
11397 |
433.47 |
| Nov 23 2018 |
8958 |
441.37 |
| Nov 23 2018 |
14715 |
503.37 |
| Nov 23 2018 |
7315 |
494.75 |
| Nov 23 2018 |
11397 |
433.47 |
| Nov 16 2018 |
14715 |
503.37 |
| Nov 16 2018 |
7315 |
494.75 |
| Nov 16 2018 |
8958 |
441.37 |
| Nov 16 2018 |
11397 |
433.47 |
| Nov 09 2018 |
7315 |
494.75 |
| Nov 09 2018 |
14715 |
503.37 |
| Nov 09 2018 |
8959 |
441.37 |
| Nov 09 2018 |
11398 |
433.47 |
| Nov 02 2018 |
14715 |
503.37 |
| Nov 02 2018 |
7315 |
494.75 |
| Nov 02 2018 |
8959 |
441.37 |
| Nov 02 2018 |
11372 |
433.47 |
| Oct 26 2018 |
8958 |
441.37 |
| Oct 26 2018 |
7315 |
494.75 |
| Oct 26 2018 |
14715 |
503.37 |
| Oct 26 2018 |
11372 |
433.47 |
| Oct 19 2018 |
7315 |
494.75 |
| Oct 19 2018 |
14715 |
503.37 |
| Oct 19 2018 |
8980 |
441.37 |
| Oct 19 2018 |
11395 |
433.47 |
| Oct 12 2018 |
14691 |
503.37 |
| Oct 12 2018 |
7298 |
494.75 |
| Oct 12 2018 |
8938 |
441.37 |
| Oct 12 2018 |
11351 |
433.47 |
| Oct 05 2018 |
8953 |
441.37 |
| Oct 05 2018 |
14654 |
503.37 |
| Oct 05 2018 |
7298 |
494.75 |
| Oct 05 2018 |
11451 |
433.47 |
| Sep 28 2018 |
7307 |
494.75 |
| Sep 28 2018 |
14665 |
503.37 |
| Sep 28 2018 |
8753 |
441.37 |
| Sep 28 2018 |
11162 |
433.47 |
| Sep 21 2018 |
7223 |
494.75 |
| Sep 21 2018 |
14628 |
503.37 |
| Sep 21 2018 |
8726 |
441.37 |
| Sep 21 2018 |
11143 |
433.47 |
| Sep 14 2018 |
14703 |
503.37 |
| Sep 14 2018 |
7396 |
494.75 |
| Sep 14 2018 |
8760 |
441.37 |
| Sep 14 2018 |
11176 |
433.47 |
| Sep 07 2018 |
7432 |
494.75 |
| Sep 07 2018 |
8904 |
441.37 |
| Sep 07 2018 |
14833 |
503.37 |
| Sep 07 2018 |
11367 |
433.47 |
| Aug 31 2018 |
8928 |
441.37 |
| Aug 31 2018 |
14938 |
503.37 |
| Aug 31 2018 |
7525 |
494.75 |
| Aug 31 2018 |
11439 |
433.47 |
| Aug 24 2018 |
8957 |
441.37 |
| Aug 24 2018 |
14804 |
503.37 |
| Aug 24 2018 |
7633 |
494.75 |
| Aug 24 2018 |
11457 |
433.47 |
| Aug 17 2018 |
15072 |
503.37 |
| Aug 17 2018 |
8957 |
441.37 |
| Aug 17 2018 |
7614 |
494.75 |
| Aug 17 2018 |
11607 |
433.47 |
| Aug 10 2018 |
15064 |
503.37 |
| Aug 10 2018 |
7608 |
494.75 |
| Aug 10 2018 |
8991 |
441.37 |
| Aug 10 2018 |
11724 |
433.47 |
| Aug 03 2018 |
7652 |
494.75 |
| Aug 03 2018 |
15214 |
503.37 |
| Aug 03 2018 |
9124 |
441.37 |
| Aug 03 2018 |
11837 |
433.47 |
| Jul 27 2018 |
7740 |
494.75 |
| Jul 27 2018 |
15236 |
503.37 |
| Jul 27 2018 |
9205 |
441.37 |
| Jul 27 2018 |
11874 |
433.47 |
| Jul 20 2018 |
15428 |
503.37 |
| Jul 20 2018 |
7883 |
494.75 |
| Jul 20 2018 |
9164 |
441.37 |
| Jul 20 2018 |
12051 |
433.47 |
| Jul 13 2018 |
9347 |
441.37 |
| Jul 13 2018 |
7971 |
494.75 |
| Jul 13 2018 |
15198 |
503.37 |
| Jul 13 2018 |
11927 |
433.47 |
| Jul 06 2018 |
15200 |
503.37 |
| Jul 06 2018 |
9171 |
441.37 |
| Jul 06 2018 |
7964 |
494.75 |
| Jul 06 2018 |
11706 |
433.47 |
| Jun 29 2018 |
9201 |
441.37 |
| Jun 29 2018 |
7942 |
494.75 |
| Jun 29 2018 |
15199 |
503.37 |
| Jun 29 2018 |
11722 |
433.47 |
| Jun 22 2018 |
8039 |
494.75 |
| Jun 22 2018 |
15511 |
503.37 |
| Jun 22 2018 |
9395 |
441.37 |
| Jun 22 2018 |
11962 |
433.47 |
| Jun 15 2018 |
8058 |
494.75 |
| Jun 15 2018 |
9460 |
441.37 |
| Jun 15 2018 |
15431 |
503.37 |
| Jun 15 2018 |
11971 |
433.47 |
| Jun 08 2018 |
15604 |
503.37 |
| Jun 08 2018 |
8156 |
494.75 |
| Jun 08 2018 |
9515 |
441.37 |
| Jun 08 2018 |
12132 |
433.47 |
| Jun 01 2018 |
9876 |
441.37 |
| Jun 01 2018 |
15727 |
503.37 |
| Jun 01 2018 |
8113 |
494.75 |
| Jun 01 2018 |
12430 |
433.47 |
| May 25 2018 |
8125 |
494.75 |
| May 25 2018 |
15787 |
503.37 |
| May 25 2018 |
9907 |
441.37 |
| May 25 2018 |
12619 |
433.47 |
| May 18 2018 |
10009 |
441.37 |
| May 18 2018 |
15809 |
503.37 |
| May 18 2018 |
8028 |
494.75 |
| May 18 2018 |
12675 |
433.47 |
| May 11 2018 |
7973 |
494.75 |
| May 11 2018 |
15742 |
503.37 |
| May 11 2018 |
10033 |
441.37 |
| May 11 2018 |
12771 |
433.47 |
| May 04 2018 |
15932 |
503.37 |
| May 04 2018 |
10215 |
441.37 |
| May 04 2018 |
8034 |
494.75 |
| May 04 2018 |
12921 |
433.47 |
| Apr 27 2018 |
8139 |
494.75 |
| Apr 27 2018 |
15981 |
503.37 |
| Apr 27 2018 |
10154 |
441.37 |
| Apr 27 2018 |
12864 |
433.47 |
| Apr 20 2018 |
14730 |
487 |
| Apr 20 2018 |
8329 |
501.37 |
| Apr 20 2018 |
9955 |
439.64 |
| Apr 20 2018 |
11310 |
422.08 |
| Apr 13 2018 |
14675 |
487 |
| Apr 13 2018 |
9869 |
439.64 |
| Apr 13 2018 |
8162 |
501.37 |
| Apr 13 2018 |
11345 |
422.08 |
| Apr 06 2018 |
14581 |
487 |
| Apr 06 2018 |
8849 |
524.33 |
| Apr 06 2018 |
14622 |
485.54 |
| Apr 06 2018 |
17352 |
466.12 |
| Mar 30 2018 |
8808 |
524.33 |
| Mar 30 2018 |
14693 |
487 |
| Mar 30 2018 |
14929 |
485.54 |
| Mar 30 2018 |
17607 |
466.12 |
| Mar 23 2018 |
8550 |
521.02 |
| Mar 23 2018 |
14541 |
479.14 |
| Mar 23 2018 |
14245 |
481.82 |
| Mar 23 2018 |
17776 |
466.12 |
| Mar 16 2018 |
13167 |
465.78 |
| Mar 16 2018 |
7944 |
503.82 |
| Mar 16 2018 |
14271 |
481.82 |
| Mar 16 2018 |
16022 |
453.91 |
| Mar 09 2018 |
8063 |
510.5 |
| Mar 09 2018 |
14820 |
488.89 |
| Mar 09 2018 |
12760 |
462.32 |
| Mar 09 2018 |
15993 |
453.89 |
| Mar 02 2018 |
8347 |
510.5 |
| Mar 02 2018 |
14961 |
488.89 |
| Mar 02 2018 |
12831 |
462.32 |
| Mar 02 2018 |
16212 |
453.89 |
| Feb 23 2018 |
12954 |
462.32 |
| Feb 23 2018 |
8526 |
510.5 |
| Feb 23 2018 |
15109 |
488.89 |
| Feb 23 2018 |
16344 |
453.89 |
| Feb 16 2018 |
8480 |
510.5 |
| Feb 16 2018 |
15080 |
488.89 |
| Feb 16 2018 |
14787 |
481.42 |
| Feb 16 2018 |
18317 |
468.11 |
| Feb 09 2018 |
14830 |
485.98 |
| Feb 09 2018 |
8480 |
510.5 |
| Feb 09 2018 |
14608 |
481.42 |
| Feb 09 2018 |
17997 |
466.95 |
| Feb 02 2018 |
8541 |
510.5 |
| Feb 02 2018 |
14798 |
485.98 |
| Feb 02 2018 |
14545 |
481.42 |
| Feb 02 2018 |
17901 |
466.95 |
| Jan 26 2018 |
8541 |
510.5 |
| Jan 26 2018 |
15425 |
492.4 |
| Jan 26 2018 |
14608 |
481.42 |
| Jan 26 2018 |
17934 |
466.95 |
| Jan 19 2018 |
15427 |
492.4 |
| Jan 19 2018 |
8541 |
510.5 |
| Jan 19 2018 |
14612 |
481.42 |
| Jan 19 2018 |
17940 |
466.95 |
| Jan 12 2018 |
8486 |
510.5 |
| Jan 12 2018 |
15405 |
492.4 |
| Jan 12 2018 |
14637 |
481.42 |
| Jan 12 2018 |
17937 |
466.95 |
| Jan 05 2018 |
14637 |
481.42 |
| Jan 05 2018 |
15434 |
492.4 |
| Jan 05 2018 |
8486 |
510.5 |
| Jan 05 2018 |
17963 |
466.95 |
| Dec 29 2017 |
15435 |
492.4 |
| Dec 29 2017 |
8539 |
510.5 |
| Dec 29 2017 |
14637 |
481.42 |
| Dec 29 2017 |
17963 |
466.95 |
| Dec 22 2017 |
15437 |
492.4 |
| Dec 22 2017 |
8539 |
510.5 |
| Dec 22 2017 |
14637 |
481.42 |
| Dec 22 2017 |
17965 |
466.95 |
| Dec 15 2017 |
14637 |
481.42 |
| Dec 15 2017 |
15428 |
492.4 |
| Dec 15 2017 |
8539 |
510.5 |
| Dec 15 2017 |
17958 |
466.95 |
| Dec 08 2017 |
14637 |
481.42 |
| Dec 08 2017 |
15428 |
492.4 |
| Dec 08 2017 |
8539 |
510.5 |
| Dec 08 2017 |
17958 |
466.95 |
| Dec 01 2017 |
15428 |
492.4 |
| Dec 01 2017 |
8536 |
510.5 |
| Dec 01 2017 |
14637 |
481.42 |
| Dec 01 2017 |
17958 |
466.95 |
| Nov 24 2017 |
14637 |
481.42 |
| Nov 24 2017 |
8536 |
510.5 |
| Nov 24 2017 |
15428 |
492.4 |
| Nov 24 2017 |
17958 |
466.95 |
| Nov 17 2017 |
14638 |
481.42 |
| Nov 17 2017 |
8536 |
510.5 |
| Nov 17 2017 |
15428 |
492.4 |
| Nov 17 2017 |
17959 |
466.95 |
| Nov 10 2017 |
8536 |
510.5 |
| Nov 10 2017 |
15428 |
492.4 |
| Nov 10 2017 |
14654 |
481.42 |
| Nov 10 2017 |
17969 |
466.95 |
| Nov 03 2017 |
15429 |
492.4 |
| Nov 03 2017 |
8536 |
510.5 |
| Nov 03 2017 |
14654 |
481.42 |
| Nov 03 2017 |
17970 |
466.95 |
| Oct 27 2017 |
14680 |
481.42 |
| Oct 27 2017 |
15429 |
492.4 |
| Oct 27 2017 |
8536 |
510.5 |
| Oct 27 2017 |
18004 |
466.95 |
| Oct 20 2017 |
8496 |
510.5 |
| Oct 20 2017 |
15445 |
492.4 |
| Oct 20 2017 |
14595 |
481.42 |
| Oct 20 2017 |
17942 |
466.95 |
| Oct 13 2017 |
15445 |
492.4 |
| Oct 13 2017 |
8521 |
510.5 |
| Oct 13 2017 |
14642 |
481.42 |
| Oct 13 2017 |
17969 |
466.95 |
| Oct 06 2017 |
8521 |
510.5 |
| Oct 06 2017 |
15432 |
492.4 |
| Oct 06 2017 |
14635 |
481.42 |
| Oct 06 2017 |
17964 |
466.95 |
| Sep 29 2017 |
14633 |
481.42 |
| Sep 29 2017 |
15452 |
492.4 |
| Sep 29 2017 |
8531 |
510.5 |
| Sep 29 2017 |
17879 |
466.95 |
| Sep 22 2017 |
15445 |
492.4 |
| Sep 22 2017 |
8519 |
510.5 |
| Sep 22 2017 |
14835 |
481.42 |
| Sep 22 2017 |
18051 |
466.95 |
| Sep 15 2017 |
15536 |
492.4 |
| Sep 15 2017 |
8339 |
510.5 |
| Sep 15 2017 |
14829 |
481.42 |
| Sep 15 2017 |
18129 |
466.95 |
| Sep 08 2017 |
14736 |
481.42 |
| Sep 08 2017 |
15566 |
492.4 |
| Sep 08 2017 |
8071 |
510.5 |
| Sep 08 2017 |
18249 |
466.95 |
| Sep 01 2017 |
15760 |
492.4 |
| Sep 01 2017 |
8184 |
510.5 |
| Sep 01 2017 |
14778 |
481.42 |
| Sep 01 2017 |
18311 |
466.95 |
| Aug 25 2017 |
8118 |
510.5 |
| Aug 25 2017 |
15777 |
492.4 |
| Aug 25 2017 |
15105 |
481.42 |
| Aug 25 2017 |
18687 |
466.95 |
| Aug 18 2017 |
8425 |
510.5 |
| Aug 18 2017 |
15826 |
492.4 |
| Aug 18 2017 |
15162 |
481.42 |
| Aug 18 2017 |
18788 |
466.95 |
| Aug 11 2017 |
15755 |
492.4 |
| Aug 11 2017 |
8330 |
510.5 |
| Aug 11 2017 |
15232 |
481.42 |
| Aug 11 2017 |
18814 |
466.95 |
| Aug 04 2017 |
15897 |
492.4 |
| Aug 04 2017 |
8465 |
510.5 |
| Aug 04 2017 |
15310 |
481.42 |
| Aug 04 2017 |
19000 |
466.95 |
| Jul 28 2017 |
8521 |
510.5 |
| Jul 28 2017 |
15966 |
492.4 |
| Jul 28 2017 |
15405 |
481.42 |
| Jul 28 2017 |
19124 |
466.95 |
| Jul 21 2017 |
15466 |
481.42 |
| Jul 21 2017 |
8590 |
510.5 |
| Jul 21 2017 |
16070 |
492.4 |
| Jul 21 2017 |
19253 |
466.95 |
| Jul 14 2017 |
8639 |
510.5 |
| Jul 14 2017 |
16813 |
499.69 |
| Jul 14 2017 |
15569 |
481.42 |
| Jul 14 2017 |
19319 |
466.95 |
| Jul 07 2017 |
16844 |
499.5 |
| Jul 07 2017 |
8697 |
510.5 |
| Jul 07 2017 |
15638 |
481.42 |
| Jul 07 2017 |
19390 |
466.95 |
| Jun 30 2017 |
15673 |
481.42 |
| Jun 30 2017 |
16952 |
499.5 |
| Jun 30 2017 |
8658 |
510.5 |
| Jun 30 2017 |
19460 |
466.95 |
| Jun 23 2017 |
15861 |
481.42 |
| Jun 23 2017 |
18060 |
499.5 |
| Jun 23 2017 |
8756 |
510.5 |
| Jun 23 2017 |
19596 |
466.95 |
| Jun 16 2017 |
18089 |
499.5 |
| Jun 16 2017 |
8653 |
510.5 |
| Jun 16 2017 |
15902 |
481.42 |
| Jun 16 2017 |
19616 |
466.95 |
| Jun 09 2017 |
15795 |
481.42 |
| Jun 09 2017 |
8654 |
510.5 |
| Jun 09 2017 |
18178 |
499.5 |
| Jun 09 2017 |
19491 |
466.95 |
| Jun 02 2017 |
16149 |
481.42 |
| Jun 02 2017 |
8661 |
510.5 |
| Jun 02 2017 |
18223 |
499.5 |
| Jun 02 2017 |
19757 |
466.95 |
| May 26 2017 |
8568 |
510.5 |
| May 26 2017 |
18403 |
499.5 |
| May 26 2017 |
16188 |
481.42 |
| May 26 2017 |
19811 |
466.95 |
| May 19 2017 |
8891 |
510.5 |
| May 19 2017 |
18448 |
499.5 |
| May 19 2017 |
16620 |
481.42 |
| May 19 2017 |
20044 |
466.95 |
| May 12 2017 |
16692 |
481.42 |
| May 12 2017 |
18631 |
499.5 |
| May 12 2017 |
9015 |
510.5 |
| May 12 2017 |
20168 |
466.95 |
| May 05 2017 |
7771 |
469.41 |
| May 05 2017 |
18551 |
499.5 |
| May 05 2017 |
16699 |
481.42 |
| May 05 2017 |
20155 |
466.95 |
| Apr 28 2017 |
19020 |
507.68 |
| Apr 28 2017 |
7802 |
469.41 |
| Apr 28 2017 |
16836 |
484.21 |
| Apr 28 2017 |
19458 |
463.89 |
| Apr 21 2017 |
19290 |
507.68 |
| Apr 21 2017 |
7916 |
469.41 |
| Apr 21 2017 |
17096 |
484.21 |
| Apr 21 2017 |
19655 |
463.89 |
| Apr 14 2017 |
17246 |
484.21 |
| Apr 14 2017 |
8068 |
469.41 |
| Apr 14 2017 |
19308 |
507.68 |
| Apr 14 2017 |
19650 |
463.89 |
| Apr 07 2017 |
19425 |
507.68 |
| Apr 07 2017 |
8075 |
469.41 |
| Apr 07 2017 |
17056 |
484.21 |
| Apr 07 2017 |
19389 |
463.89 |
| Mar 31 2017 |
8359 |
469.41 |
| Mar 31 2017 |
19777 |
507.68 |
| Mar 31 2017 |
17670 |
490.36 |
| Mar 31 2017 |
20094 |
467.36 |
| Mar 24 2017 |
21784 |
545.48 |
| Mar 24 2017 |
19550 |
507.68 |
| Mar 24 2017 |
24991 |
507.68 |
| Mar 17 2017 |
19650 |
507.68 |
| Mar 17 2017 |
22094 |
545.48 |
| Mar 17 2017 |
25176 |
507.68 |
| Mar 10 2017 |
19778 |
507.68 |
| Mar 10 2017 |
13869 |
453.86 |
| Mar 10 2017 |
23379 |
492.49 |
| Mar 03 2017 |
19677 |
507.68 |
| Mar 03 2017 |
13767 |
453.86 |
| Mar 03 2017 |
23270 |
492.49 |
| Feb 24 2017 |
19829 |
511.17 |
| Feb 24 2017 |
21599 |
537.82 |
| Feb 24 2017 |
25288 |
509.28 |
| Feb 17 2017 |
19569 |
511.17 |
| Feb 17 2017 |
21511 |
537.82 |
| Feb 17 2017 |
25236 |
509.28 |
| Feb 10 2017 |
20664 |
524.7 |
| Feb 10 2017 |
21758 |
537.82 |
| Feb 10 2017 |
26780 |
522.12 |
| Feb 03 2017 |
21696 |
537.82 |
| Feb 03 2017 |
21833 |
542.42 |
| Feb 03 2017 |
28356 |
538.7 |
| Jan 27 2017 |
21865 |
542.42 |
| Jan 27 2017 |
21680 |
537.82 |
| Jan 27 2017 |
28355 |
538.7 |
| Jan 20 2017 |
21852 |
542.42 |
| Jan 20 2017 |
21626 |
537.82 |
| Jan 20 2017 |
28311 |
538.7 |
| Jan 13 2017 |
21592 |
537.82 |
| Jan 13 2017 |
21870 |
542.42 |
| Jan 13 2017 |
28293 |
538.7 |
| Jan 06 2017 |
21592 |
537.82 |
| Jan 06 2017 |
21878 |
542.42 |
| Jan 06 2017 |
28297 |
538.7 |
| Dec 30 2016 |
21890 |
542.42 |
| Dec 30 2016 |
21593 |
537.82 |
| Dec 30 2016 |
28309 |
538.7 |
| Dec 23 2016 |
21593 |
537.82 |
| Dec 23 2016 |
21890 |
542.42 |
| Dec 23 2016 |
28309 |
538.7 |
| Dec 16 2016 |
21593 |
537.82 |
| Dec 16 2016 |
21876 |
542.42 |
| Dec 16 2016 |
28303 |
538.7 |
| Dec 09 2016 |
21874 |
542.42 |
| Dec 09 2016 |
21587 |
537.82 |
| Dec 09 2016 |
28300 |
538.7 |
| Dec 02 2016 |
21874 |
542.42 |
| Dec 02 2016 |
21587 |
537.82 |
| Dec 02 2016 |
28301 |
538.7 |
| Nov 25 2016 |
21587 |
537.82 |
| Nov 25 2016 |
21870 |
542.42 |
| Nov 25 2016 |
28298 |
538.7 |
| Nov 18 2016 |
21870 |
542.42 |
| Nov 18 2016 |
21587 |
537.82 |
| Nov 18 2016 |
28298 |
538.7 |
| Nov 11 2016 |
21870 |
542.42 |
| Nov 11 2016 |
21546 |
537.82 |
| Nov 11 2016 |
28267 |
538.7 |
| Nov 04 2016 |
21870 |
542.42 |
| Nov 04 2016 |
21546 |
537.82 |
| Nov 04 2016 |
28267 |
538.7 |
| Oct 28 2016 |
21559 |
537.82 |
| Oct 28 2016 |
21871 |
542.42 |
| Oct 28 2016 |
28279 |
538.7 |
| Oct 21 2016 |
21868 |
542.42 |
| Oct 21 2016 |
21586 |
537.82 |
| Oct 21 2016 |
28293 |
538.7 |
| Oct 14 2016 |
21788 |
542.42 |
| Oct 14 2016 |
21606 |
537.82 |
| Oct 14 2016 |
28263 |
538.7 |
| Oct 07 2016 |
21634 |
537.82 |
| Oct 07 2016 |
21817 |
542.42 |
| Oct 07 2016 |
28304 |
538.7 |
| Sep 30 2016 |
21884 |
542.42 |
| Sep 30 2016 |
21647 |
537.82 |
| Sep 30 2016 |
28342 |
538.7 |
| Sep 23 2016 |
21951 |
542.42 |
| Sep 23 2016 |
21367 |
537.82 |
| Sep 23 2016 |
28150 |
538.7 |
| Sep 16 2016 |
22066 |
542.42 |
| Sep 16 2016 |
21271 |
537.82 |
| Sep 16 2016 |
28173 |
538.7 |
| Sep 09 2016 |
22168 |
542.42 |
| Sep 09 2016 |
21381 |
537.82 |
| Sep 09 2016 |
28262 |
538.7 |
| Sep 02 2016 |
22337 |
542.42 |
| Sep 02 2016 |
21435 |
537.82 |
| Sep 02 2016 |
28422 |
538.7 |
| Aug 26 2016 |
22398 |
542.42 |
| Aug 26 2016 |
21249 |
537.82 |
| Aug 26 2016 |
28228 |
538.7 |
| Aug 19 2016 |
21269 |
537.82 |
| Aug 19 2016 |
22436 |
542.42 |
| Aug 19 2016 |
28231 |
538.7 |
| Aug 12 2016 |
22737 |
542.42 |
| Aug 12 2016 |
21320 |
537.82 |
| Aug 12 2016 |
30546 |
538.7 |
| Aug 05 2016 |
24456 |
581.02 |
| Aug 05 2016 |
21375 |
537.82 |
| Aug 05 2016 |
32460 |
558.58 |
| Jul 29 2016 |
21239 |
537.82 |
| Jul 29 2016 |
24550 |
581.02 |
| Jul 29 2016 |
32732 |
558.58 |
| Jul 22 2016 |
21380 |
537.82 |
| Jul 22 2016 |
24793 |
581.02 |
| Jul 22 2016 |
32979 |
558.58 |
| Jun 22 2016 |
21701 |
537.82 |
| Jun 22 2016 |
25085 |
581.02 |
| Jun 22 2016 |
34068 |
558.58 |
| Jun 15 2016 |
22025 |
537.82 |
| Jun 15 2016 |
25151 |
581.02 |
| Jun 15 2016 |
34478 |
558.58 |
| Jun 08 2016 |
25337 |
581.02 |
| Jun 08 2016 |
22137 |
537.82 |
| Jun 08 2016 |
34667 |
558.58 |
| Jun 01 2016 |
25391 |
581.02 |
| Jun 01 2016 |
22239 |
537.82 |
| Jun 01 2016 |
34961 |
558.58 |
| May 25 2016 |
25253 |
581.02 |
| May 25 2016 |
22187 |
537.82 |
| May 25 2016 |
34741 |
558.58 |
| May 18 2016 |
25487 |
581.02 |
| May 18 2016 |
22301 |
537.82 |
| May 18 2016 |
35045 |
558.58 |
| May 11 2016 |
22352 |
537.82 |
| May 11 2016 |
25395 |
581.02 |
| May 11 2016 |
35072 |
558.58 |
| May 04 2016 |
25246 |
581.02 |
| May 04 2016 |
22208 |
537.82 |
| May 04 2016 |
34928 |
558.58 |
| Apr 27 2016 |
25684 |
581.02 |
| Apr 27 2016 |
22483 |
537.82 |
| Apr 27 2016 |
35432 |
558.58 |
| Apr 20 2016 |
22299 |
537.82 |
| Apr 20 2016 |
26393 |
600.47 |
| Apr 20 2016 |
37187 |
584.81 |
| Apr 13 2016 |
26158 |
600.47 |
| Apr 13 2016 |
22818 |
537.82 |
| Apr 13 2016 |
37182 |
584.81 |
| Apr 06 2016 |
23384 |
537.82 |
| Apr 06 2016 |
26381 |
600.47 |
| Apr 06 2016 |
37672 |
584.81 |
| Mar 30 2016 |
23186 |
537.82 |
| Mar 30 2016 |
26266 |
600.47 |
| Mar 30 2016 |
37484 |
584.81 |
| Mar 23 2016 |
26762 |
625.35 |
| Mar 23 2016 |
23517 |
537.82 |
| Mar 23 2016 |
38220 |
596.18 |
| Mar 16 2016 |
26771 |
625.35 |
| Mar 16 2016 |
23730 |
537.82 |
| Mar 16 2016 |
38303 |
596.18 |
| Mar 09 2016 |
26577 |
625.35 |
| Mar 09 2016 |
39427 |
625.35 |
| Mar 02 2016 |
26479 |
625.35 |
| Mar 02 2016 |
38942 |
625.35 |
| Feb 24 2016 |
26757 |
650 |
| Feb 24 2016 |
39385 |
650 |
| Feb 17 2016 |
26897 |
650 |
| Feb 17 2016 |
39793 |
650 |
