Mar 28 2024 |
2104 |
354.87 |
Mar 27 2024 |
2104 |
354.87 |
Mar 21 2024 |
2115 |
354.87 |
Mar 14 2024 |
2108 |
354.87 |
Mar 07 2024 |
2115 |
354.87 |
Feb 29 2024 |
2119 |
354.87 |
Feb 22 2024 |
2121 |
354.87 |
Feb 15 2024 |
2144 |
354.87 |
Feb 08 2024 |
2153 |
354.87 |
Feb 01 2024 |
2161 |
354.87 |
Jan 25 2024 |
2170 |
354.87 |
Jan 18 2024 |
2172 |
354.87 |
Jan 11 2024 |
2176 |
354.87 |
Jan 04 2024 |
2176 |
354.87 |
Dec 28 2023 |
2170 |
354.87 |
Dec 21 2023 |
2170 |
354.87 |
Dec 14 2023 |
2170 |
354.87 |
Dec 07 2023 |
2157 |
354.87 |
Nov 30 2023 |
1993 |
354.87 |
Nov 23 2023 |
1955 |
354.87 |
Nov 16 2023 |
1759 |
354.87 |
Nov 09 2023 |
1660 |
354.87 |
Nov 02 2023 |
1655 |
354.87 |
Oct 26 2023 |
1626 |
354.87 |
Oct 19 2023 |
1632 |
354.87 |
Oct 12 2023 |
1645 |
354.87 |
Oct 05 2023 |
1636 |
354.87 |
Sep 28 2023 |
1612 |
354.87 |
Sep 21 2023 |
1604 |
354.87 |
Sep 14 2023 |
1634 |
354.87 |
Sep 07 2023 |
1622 |
354.87 |
Aug 31 2023 |
1621 |
354.87 |
Aug 24 2023 |
1627 |
354.87 |
Aug 17 2023 |
1645 |
354.87 |
Aug 10 2023 |
1650 |
354.87 |
Aug 03 2023 |
1654 |
354.87 |
Jul 27 2023 |
1664 |
354.87 |
Jul 20 2023 |
1279 |
327.88 |
Jul 13 2023 |
1285 |
327.88 |
May 01 2021 |
10783 |
470.65 |
Apr 01 2021 |
9761 |
446.48 |
Mar 01 2021 |
9951 |
446.48 |
Feb 01 2021 |
9878 |
446.48 |
Jan 01 2021 |
9830 |
446.48 |
Dec 01 2020 |
9356 |
446.48 |
Nov 01 2020 |
10435 |
446.48 |
Oct 01 2020 |
10482 |
446.48 |
Sep 01 2020 |
10871 |
446.48 |
Aug 01 2020 |
11338 |
446.48 |
Jul 01 2020 |
11826 |
446.48 |
May 01 2020 |
5915 |
431.04 |
May 01 2020 |
8869 |
431.04 |
Apr 24 2020 |
6128 |
431.04 |
Apr 24 2020 |
9430 |
431.04 |
Apr 17 2020 |
6371 |
431.04 |
Apr 17 2020 |
9668 |
431.04 |
Apr 10 2020 |
6574 |
431.04 |
Apr 10 2020 |
9886 |
431.04 |
Apr 03 2020 |
12899 |
496.45 |
Apr 03 2020 |
6838 |
431.04 |
Apr 03 2020 |
14376 |
463.74 |
Apr 01 2020 |
4136 |
393.62 |
Mar 27 2020 |
13192 |
496.45 |
Mar 27 2020 |
7121 |
431.04 |
Mar 27 2020 |
14749 |
463.74 |
Mar 20 2020 |
13388 |
496.45 |
Mar 20 2020 |
7243 |
431.04 |
Mar 20 2020 |
14953 |
463.74 |
Mar 13 2020 |
7404 |
431.04 |
Mar 13 2020 |
13488 |
496.45 |
Mar 13 2020 |
15172 |
463.74 |
Mar 06 2020 |
13568 |
496.45 |
Mar 06 2020 |
7537 |
431.04 |
Mar 06 2020 |
15314 |
463.74 |
Mar 01 2020 |
4213 |
393.62 |
Feb 28 2020 |
13550 |
496.45 |
Feb 28 2020 |
7625 |
431.04 |
Feb 28 2020 |
15351 |
463.74 |
Feb 21 2020 |
7492 |
431.04 |
Feb 21 2020 |
13386 |
496.45 |
Feb 21 2020 |
15199 |
463.74 |
Feb 14 2020 |
13438 |
496.45 |
Feb 14 2020 |
7520 |
431.04 |
Feb 14 2020 |
15240 |
463.74 |
Feb 07 2020 |
13361 |
496.45 |
Feb 07 2020 |
7506 |
431.04 |
Feb 07 2020 |
15137 |
463.74 |
Feb 01 2020 |
4223 |
393.62 |
Jan 31 2020 |
13388 |
496.45 |
Jan 31 2020 |
7550 |
431.04 |
Jan 31 2020 |
15188 |
463.74 |
Jan 24 2020 |
7534 |
431.04 |
Jan 24 2020 |
13424 |
496.45 |
Jan 24 2020 |
15190 |
463.74 |
Jan 17 2020 |
13308 |
496.45 |
Jan 17 2020 |
7536 |
431.04 |
Jan 17 2020 |
15104 |
463.74 |
Jan 10 2020 |
13304 |
496.45 |
Jan 10 2020 |
7536 |
431.04 |
Jan 10 2020 |
15104 |
463.74 |
Jan 03 2020 |
13312 |
496.45 |
Jan 03 2020 |
7538 |
431.04 |
Jan 03 2020 |
15115 |
463.74 |
Jan 01 2020 |
4226 |
393.62 |
Dec 27 2019 |
13306 |
496.45 |
Dec 27 2019 |
7538 |
431.04 |
Dec 27 2019 |
15110 |
463.74 |
Dec 20 2019 |
13306 |
496.45 |
Dec 20 2019 |
7538 |
431.04 |
Dec 20 2019 |
15110 |
463.74 |
Dec 13 2019 |
13307 |
496.45 |
Dec 13 2019 |
7538 |
431.04 |
Dec 13 2019 |
15111 |
463.74 |
Dec 06 2019 |
7538 |
431.04 |
Dec 06 2019 |
13291 |
496.45 |
Dec 06 2019 |
15096 |
463.74 |
Dec 01 2019 |
4220 |
393.62 |
Nov 29 2019 |
13253 |
496.45 |
Nov 29 2019 |
7538 |
431.04 |
Nov 29 2019 |
15074 |
463.74 |
Nov 22 2019 |
13253 |
496.45 |
Nov 22 2019 |
7538 |
431.04 |
Nov 22 2019 |
15074 |
463.74 |
Nov 15 2019 |
7538 |
431.04 |
Nov 15 2019 |
13254 |
496.45 |
Nov 15 2019 |
15079 |
463.74 |
Nov 08 2019 |
13261 |
496.45 |
Nov 08 2019 |
7521 |
431.04 |
Nov 08 2019 |
15013 |
463.74 |
Nov 01 2019 |
4177 |
393.62 |
Nov 01 2019 |
7366 |
431.04 |
Nov 01 2019 |
13257 |
496.45 |
Nov 01 2019 |
14819 |
463.74 |
Oct 25 2019 |
7366 |
431.04 |
Oct 25 2019 |
13275 |
496.45 |
Oct 25 2019 |
14835 |
463.74 |
Oct 18 2019 |
13275 |
496.45 |
Oct 18 2019 |
7389 |
431.04 |
Oct 18 2019 |
14857 |
463.74 |
Oct 11 2019 |
13273 |
496.45 |
Oct 11 2019 |
7377 |
431.04 |
Oct 11 2019 |
14827 |
463.74 |
Oct 04 2019 |
13292 |
496.45 |
Oct 04 2019 |
7370 |
431.04 |
Oct 04 2019 |
14809 |
463.74 |
Oct 01 2019 |
4070 |
393.62 |
Sep 27 2019 |
7371 |
431.04 |
Sep 27 2019 |
13292 |
496.45 |
Sep 27 2019 |
9550 |
422.68 |
Sep 20 2019 |
13307 |
496.45 |
Sep 20 2019 |
7362 |
431.04 |
Sep 20 2019 |
9552 |
422.68 |
Sep 13 2019 |
13291 |
496.45 |
Sep 13 2019 |
7407 |
431.04 |
Sep 13 2019 |
9565 |
422.68 |
Sep 06 2019 |
7561 |
431.04 |
Sep 06 2019 |
13317 |
496.45 |
Sep 06 2019 |
9716 |
422.68 |
Sep 01 2019 |
3909 |
393.62 |
Aug 30 2019 |
13448 |
496.45 |
Aug 30 2019 |
7620 |
431.04 |
Aug 30 2019 |
9782 |
422.68 |
Aug 23 2019 |
13549 |
496.45 |
Aug 23 2019 |
7712 |
431.04 |
Aug 23 2019 |
9863 |
422.68 |
Aug 16 2019 |
13507 |
496.45 |
Aug 16 2019 |
6923 |
423.16 |
Aug 16 2019 |
9618 |
420.83 |
Aug 09 2019 |
6937 |
423.16 |
Aug 09 2019 |
9923 |
456.35 |
Aug 09 2019 |
8519 |
411.9 |
Aug 02 2019 |
10032 |
456.35 |
Aug 02 2019 |
6992 |
423.16 |
Aug 02 2019 |
8577 |
411.9 |
Aug 01 2019 |
4271 |
393.62 |
Jul 26 2019 |
10104 |
456.35 |
Jul 26 2019 |
7020 |
423.16 |
Jul 26 2019 |
8670 |
411.9 |
Jul 19 2019 |
10942 |
464.94 |
Jul 19 2019 |
9719 |
449.1 |
Jul 19 2019 |
8693 |
411.9 |
Jul 12 2019 |
11106 |
464.94 |
Jul 12 2019 |
9728 |
449.1 |
Jul 12 2019 |
8849 |
411.9 |
Jul 05 2019 |
11443 |
464.94 |
Jul 05 2019 |
9912 |
449.1 |
Jul 05 2019 |
9102 |
411.9 |
Jul 01 2019 |
4103 |
393.62 |
Jun 28 2019 |
11587 |
464.94 |
Jun 28 2019 |
9976 |
449.1 |
Jun 28 2019 |
9230 |
411.9 |
Jun 21 2019 |
11119 |
460.38 |
Jun 21 2019 |
11557 |
464.94 |
Jun 21 2019 |
9174 |
411.9 |
Jun 14 2019 |
11733 |
464.94 |
Jun 14 2019 |
11109 |
460.38 |
Jun 14 2019 |
9204 |
411.9 |
Jun 07 2019 |
10957 |
455.37 |
Jun 07 2019 |
11200 |
460.38 |
Jun 07 2019 |
9323 |
411.9 |
Jun 01 2019 |
3848 |
393.62 |
May 31 2019 |
11143 |
460.38 |
May 31 2019 |
10916 |
455.37 |
May 31 2019 |
9323 |
411.9 |
May 24 2019 |
10934 |
455.37 |
May 24 2019 |
11134 |
460.38 |
May 24 2019 |
9389 |
411.9 |
May 17 2019 |
11188 |
460.38 |
May 17 2019 |
10988 |
455.37 |
May 17 2019 |
9393 |
411.9 |
May 10 2019 |
11268 |
460.38 |
May 10 2019 |
10967 |
455.37 |
May 10 2019 |
9329 |
411.9 |
May 03 2019 |
10857 |
454.36 |
May 03 2019 |
12031 |
467.72 |
May 03 2019 |
8986 |
409.11 |
May 01 2019 |
8393 |
393.62 |
Apr 26 2019 |
10844 |
454.36 |
Apr 26 2019 |
12193 |
467.72 |
Apr 26 2019 |
8862 |
409.11 |
Apr 19 2019 |
10974 |
454.36 |
Apr 19 2019 |
12144 |
467.72 |
Apr 19 2019 |
8855 |
409.11 |
Apr 18 2019 |
12150 |
467.72 |
Apr 18 2019 |
10986 |
454.36 |
Apr 12 2019 |
10175 |
445.1 |
Apr 12 2019 |
12140 |
467.72 |
Apr 12 2019 |
8902 |
409.11 |
Apr 05 2019 |
9943 |
445.1 |
Apr 05 2019 |
11644 |
467.72 |
Apr 05 2019 |
8644 |
409.11 |
Apr 01 2019 |
6848 |
386.45 |
Mar 29 2019 |
9815 |
445.1 |
Mar 29 2019 |
11590 |
467.72 |
Mar 29 2019 |
8574 |
409.11 |
Mar 22 2019 |
11380 |
467.72 |
Mar 22 2019 |
9739 |
445.1 |
Mar 22 2019 |
8507 |
409.11 |
Mar 15 2019 |
9708 |
445.1 |
Mar 15 2019 |
11537 |
467.72 |
Mar 15 2019 |
8591 |
409.11 |
Mar 08 2019 |
9650 |
445.1 |
Mar 08 2019 |
11331 |
467.72 |
Mar 08 2019 |
8463 |
409.11 |
Mar 01 2019 |
6725 |
386.45 |
Mar 01 2019 |
9675 |
445.1 |
Mar 01 2019 |
11417 |
467.72 |
Mar 01 2019 |
8505 |
409.11 |
Feb 22 2019 |
11481 |
467.72 |
Feb 22 2019 |
9704 |
445.1 |
Feb 22 2019 |
8539 |
409.11 |
Feb 15 2019 |
9619 |
445.1 |
Feb 15 2019 |
11411 |
467.72 |
Feb 15 2019 |
8491 |
409.11 |
Feb 08 2019 |
9539 |
445.1 |
Feb 08 2019 |
11361 |
467.72 |
Feb 08 2019 |
8432 |
409.11 |
Feb 01 2019 |
6671 |
386.45 |
Feb 01 2019 |
9565 |
445.1 |
Feb 01 2019 |
11377 |
467.72 |
Feb 01 2019 |
8432 |
409.11 |
Jan 25 2019 |
9584 |
445.1 |
Jan 25 2019 |
11394 |
467.72 |
Jan 25 2019 |
8453 |
409.11 |
Jan 18 2019 |
9595 |
445.1 |
Jan 18 2019 |
11445 |
467.72 |
Jan 18 2019 |
8469 |
409.11 |
Jan 11 2019 |
9581 |
445.1 |
Jan 11 2019 |
11445 |
467.72 |
Jan 11 2019 |
8476 |
409.11 |
Jan 04 2019 |
11446 |
467.72 |
Jan 04 2019 |
9594 |
445.1 |
Jan 04 2019 |
8486 |
409.11 |
Jan 01 2019 |
5434 |
386.45 |
Dec 28 2018 |
9594 |
445.1 |
Dec 28 2018 |
11446 |
467.72 |
Dec 28 2018 |
8486 |
409.11 |
Dec 21 2018 |
9594 |
445.1 |
Dec 21 2018 |
11446 |
467.72 |
Dec 21 2018 |
8486 |
409.11 |
Dec 14 2018 |
11446 |
467.72 |
Dec 14 2018 |
9594 |
445.1 |
Dec 14 2018 |
8486 |
409.11 |
Dec 07 2018 |
9585 |
445.1 |
Dec 07 2018 |
11446 |
467.72 |
Dec 07 2018 |
8485 |
409.11 |
Dec 01 2018 |
6647 |
386.45 |
Nov 30 2018 |
11446 |
467.72 |
Nov 30 2018 |
9585 |
445.1 |
Nov 30 2018 |
8485 |
409.11 |
Nov 23 2018 |
11446 |
467.72 |
Nov 23 2018 |
9585 |
445.1 |
Nov 23 2018 |
8485 |
409.11 |
Nov 16 2018 |
9585 |
445.1 |
Nov 16 2018 |
11446 |
467.72 |
Nov 16 2018 |
8485 |
409.11 |
Nov 09 2018 |
9585 |
445.1 |
Nov 09 2018 |
11447 |
467.72 |
Nov 09 2018 |
8485 |
409.11 |
Nov 02 2018 |
9585 |
445.1 |
Nov 02 2018 |
11447 |
467.72 |
Nov 02 2018 |
8463 |
409.11 |
Nov 01 2018 |
5426 |
386.45 |
Oct 26 2018 |
11445 |
467.72 |
Oct 26 2018 |
9585 |
445.1 |
Oct 26 2018 |
8462 |
409.11 |
Oct 19 2018 |
9585 |
445.1 |
Oct 19 2018 |
11466 |
467.72 |
Oct 19 2018 |
8480 |
409.11 |
Oct 12 2018 |
9563 |
445.1 |
Oct 12 2018 |
11409 |
467.72 |
Oct 12 2018 |
8450 |
409.11 |
Oct 05 2018 |
11439 |
467.72 |
Oct 05 2018 |
9541 |
445.1 |
Oct 05 2018 |
8520 |
409.11 |
Oct 01 2018 |
5516 |
386.45 |
Sep 28 2018 |
9556 |
445.1 |
Sep 28 2018 |
11182 |
467.72 |
Sep 28 2018 |
11362 |
435.24 |
Sep 21 2018 |
9531 |
445.1 |
Sep 21 2018 |
11147 |
467.72 |
Sep 21 2018 |
11347 |
435.24 |
Sep 14 2018 |
9575 |
445.1 |
Sep 14 2018 |
11194 |
467.72 |
Sep 14 2018 |
11385 |
435.24 |
Sep 07 2018 |
11394 |
467.72 |
Sep 07 2018 |
9666 |
445.1 |
Sep 07 2018 |
11580 |
435.24 |
Sep 01 2018 |
5298 |
386.45 |
Aug 31 2018 |
11443 |
467.72 |
Aug 31 2018 |
9762 |
445.1 |
Aug 31 2018 |
11654 |
435.24 |
Aug 24 2018 |
12192 |
475.91 |
Aug 24 2018 |
9683 |
445.1 |
Aug 24 2018 |
11678 |
435.24 |
Aug 17 2018 |
9838 |
445.1 |
Aug 17 2018 |
11907 |
473.16 |
Aug 17 2018 |
11472 |
432.48 |
Aug 10 2018 |
10682 |
453.9 |
Aug 10 2018 |
11932 |
473.16 |
Aug 10 2018 |
14234 |
452.78 |
Aug 03 2018 |
10768 |
453.9 |
Aug 03 2018 |
12117 |
473.16 |
Aug 03 2018 |
14373 |
452.78 |
Aug 01 2018 |
5160 |
386.45 |
Jul 27 2018 |
10754 |
453.9 |
Jul 27 2018 |
12251 |
473.16 |
Jul 27 2018 |
14428 |
452.78 |
Jul 20 2018 |
8076 |
424.98 |
Jul 20 2018 |
11628 |
466.21 |
Jul 20 2018 |
13060 |
441.22 |
Jul 13 2018 |
11810 |
466.21 |
Jul 13 2018 |
7935 |
424.98 |
Jul 13 2018 |
12937 |
441.22 |
Jul 06 2018 |
7838 |
424.98 |
Jul 06 2018 |
11645 |
466.21 |
Jul 06 2018 |
12742 |
441.22 |
Jul 01 2018 |
5094 |
386.45 |
Jun 29 2018 |
10548 |
455.11 |
Jun 29 2018 |
7862 |
424.98 |
Jun 29 2018 |
12603 |
440.04 |
Jun 22 2018 |
8092 |
424.98 |
Jun 22 2018 |
10769 |
455.11 |
Jun 22 2018 |
12854 |
440.04 |
Jun 15 2018 |
10832 |
455.11 |
Jun 15 2018 |
8845 |
432.86 |
Jun 15 2018 |
13865 |
447.69 |
Jun 08 2018 |
8995 |
432.86 |
Jun 08 2018 |
10879 |
455.11 |
Jun 08 2018 |
13998 |
447.69 |
Jun 01 2018 |
4890 |
386.45 |
Jun 01 2018 |
11241 |
455.11 |
Jun 01 2018 |
9062 |
432.86 |
Jun 01 2018 |
14325 |
447.69 |
May 25 2018 |
9166 |
432.86 |
May 25 2018 |
11281 |
455.11 |
May 25 2018 |
14504 |
447.69 |
May 18 2018 |
11369 |
455.11 |
May 18 2018 |
9202 |
432.86 |
May 18 2018 |
14574 |
447.69 |
May 11 2018 |
9152 |
432.86 |
May 11 2018 |
11403 |
455.11 |
May 11 2018 |
14657 |
447.69 |
May 04 2018 |
9334 |
432.86 |
May 04 2018 |
11618 |
455.11 |
May 04 2018 |
14846 |
447.69 |
Apr 27 2018 |
9348 |
432.86 |
Apr 27 2018 |
11555 |
455.11 |
Apr 27 2018 |
14775 |
447.69 |
Apr 20 2018 |
9420 |
432.86 |
Apr 20 2018 |
11557 |
455.11 |
Apr 20 2018 |
14857 |
447.69 |
Apr 13 2018 |
9407 |
432.86 |
Apr 13 2018 |
10098 |
441.96 |
Apr 13 2018 |
13761 |
439.68 |
Apr 06 2018 |
9358 |
432.86 |
Apr 06 2018 |
10314 |
441.96 |
Apr 06 2018 |
13839 |
439.68 |
Mar 30 2018 |
9436 |
432.86 |
Mar 30 2018 |
10585 |
441.96 |
Mar 30 2018 |
14041 |
439.68 |
Mar 23 2018 |
10735 |
441.96 |
Mar 23 2018 |
9477 |
432.86 |
Mar 23 2018 |
14156 |
439.68 |
Mar 16 2018 |
10618 |
441.96 |
Mar 16 2018 |
9498 |
432.86 |
Mar 16 2018 |
14119 |
439.68 |
Mar 09 2018 |
9408 |
432.86 |
Mar 09 2018 |
10585 |
441.96 |
Mar 09 2018 |
14069 |
439.68 |
Mar 02 2018 |
9469 |
432.86 |
Mar 02 2018 |
10626 |
441.96 |
Mar 02 2018 |
14272 |
439.68 |
Feb 23 2018 |
10737 |
441.96 |
Feb 23 2018 |
9557 |
432.86 |
Feb 23 2018 |
14382 |
439.68 |
Feb 16 2018 |
9550 |
432.86 |
Feb 16 2018 |
10773 |
441.96 |
Feb 16 2018 |
14382 |
439.68 |
Feb 09 2018 |
9585 |
432.86 |
Feb 09 2018 |
10673 |
441.96 |
Feb 09 2018 |
14302 |
439.68 |
Feb 02 2018 |
9545 |
432.86 |
Feb 02 2018 |
10640 |
441.96 |
Feb 02 2018 |
14232 |
439.68 |
Jan 26 2018 |
9569 |
432.86 |
Jan 26 2018 |
10691 |
441.96 |
Jan 26 2018 |
14259 |
439.68 |
Jan 19 2018 |
9570 |
432.86 |
Jan 19 2018 |
10699 |
441.96 |
Jan 19 2018 |
14266 |
439.68 |
Jan 12 2018 |
9560 |
432.86 |
Jan 12 2018 |
10717 |
441.96 |
Jan 12 2018 |
14274 |
439.68 |
Jan 05 2018 |
10717 |
441.96 |
Jan 05 2018 |
9585 |
432.86 |
Jan 05 2018 |
14295 |
439.68 |
Dec 29 2017 |
9585 |
432.86 |
Dec 29 2017 |
10717 |
441.96 |
Dec 29 2017 |
14295 |
439.68 |
Dec 22 2017 |
9585 |
432.86 |
Dec 22 2017 |
10717 |
441.96 |
Dec 22 2017 |
14296 |
439.68 |
Dec 15 2017 |
10717 |
441.96 |
Dec 15 2017 |
9581 |
432.86 |
Dec 15 2017 |
14295 |
439.68 |
Dec 08 2017 |
10717 |
441.96 |
Dec 08 2017 |
9581 |
432.86 |
Dec 08 2017 |
14295 |
439.68 |
Dec 01 2017 |
9581 |
432.86 |
Dec 01 2017 |
10717 |
441.96 |
Dec 01 2017 |
14295 |
439.68 |
Nov 24 2017 |
10717 |
441.96 |
Nov 24 2017 |
9581 |
432.86 |
Nov 24 2017 |
14295 |
439.68 |
Nov 17 2017 |
10718 |
441.96 |
Nov 17 2017 |
9581 |
432.86 |
Nov 17 2017 |
14295 |
439.68 |
Nov 10 2017 |
9581 |
432.86 |
Nov 10 2017 |
10732 |
441.96 |
Nov 10 2017 |
14304 |
439.68 |
Nov 03 2017 |
9582 |
432.86 |
Nov 03 2017 |
10732 |
441.96 |
Nov 03 2017 |
14305 |
439.68 |
Oct 27 2017 |
10773 |
441.96 |
Oct 27 2017 |
9582 |
432.86 |
Oct 27 2017 |
14347 |
439.68 |
Oct 20 2017 |
9600 |
432.86 |
Oct 20 2017 |
10705 |
441.96 |
Oct 20 2017 |
14303 |
439.68 |
Oct 13 2017 |
9600 |
432.86 |
Oct 13 2017 |
10743 |
441.96 |
Oct 13 2017 |
14325 |
439.68 |
Oct 06 2017 |
9593 |
432.86 |
Oct 06 2017 |
10739 |
441.96 |
Oct 06 2017 |
14321 |
439.68 |
Sep 29 2017 |
10737 |
441.96 |
Sep 29 2017 |
9605 |
432.86 |
Sep 29 2017 |
14238 |
439.68 |
Sep 22 2017 |
9604 |
432.86 |
Sep 22 2017 |
10475 |
438.29 |
Sep 22 2017 |
14042 |
437.2 |
Sep 15 2017 |
9681 |
432.86 |
Sep 15 2017 |
10493 |
438.29 |
Sep 15 2017 |
14119 |
437.2 |
Sep 08 2017 |
10437 |
438.29 |
Sep 08 2017 |
9697 |
432.86 |
Sep 08 2017 |
14210 |
437.2 |
Sep 01 2017 |
9835 |
432.86 |
Sep 01 2017 |
10456 |
438.29 |
Sep 01 2017 |
14248 |
437.2 |
Aug 25 2017 |
13041 |
464.28 |
Aug 25 2017 |
8406 |
414.82 |
Aug 25 2017 |
13740 |
430.84 |
Aug 18 2017 |
13066 |
464.28 |
Aug 18 2017 |
9104 |
421.47 |
Aug 18 2017 |
16084 |
447.16 |
Aug 11 2017 |
13010 |
464.28 |
Aug 11 2017 |
9161 |
421.47 |
Aug 11 2017 |
16122 |
447.16 |
Aug 04 2017 |
13174 |
464.28 |
Aug 04 2017 |
9226 |
421.47 |
Aug 04 2017 |
16312 |
447.16 |
Jul 28 2017 |
13205 |
464.28 |
Jul 28 2017 |
9290 |
421.47 |
Jul 28 2017 |
16440 |
447.16 |
Jul 21 2017 |
9398 |
421.47 |
Jul 21 2017 |
14863 |
479.99 |
Jul 21 2017 |
17072 |
450.73 |
Jul 14 2017 |
14949 |
479.99 |
Jul 14 2017 |
9460 |
421.47 |
Jul 14 2017 |
17149 |
450.73 |
Jul 07 2017 |
15007 |
479.99 |
Jul 07 2017 |
9518 |
421.47 |
Jul 07 2017 |
17216 |
450.73 |
Jun 30 2017 |
9544 |
421.47 |
Jun 30 2017 |
15096 |
479.99 |
Jun 30 2017 |
17260 |
450.73 |
Jun 23 2017 |
9687 |
421.47 |
Jun 23 2017 |
16185 |
479.99 |
Jun 23 2017 |
17387 |
450.73 |
Jun 16 2017 |
16264 |
479.99 |
Jun 16 2017 |
10762 |
431.59 |
Jun 16 2017 |
17420 |
450.95 |
Jun 09 2017 |
10664 |
431.59 |
Jun 09 2017 |
16353 |
479.99 |
Jun 09 2017 |
17302 |
450.95 |
Jun 02 2017 |
10955 |
431.59 |
Jun 02 2017 |
16380 |
479.99 |
Jun 02 2017 |
17547 |
450.95 |
May 26 2017 |
16514 |
479.99 |
May 26 2017 |
11022 |
431.59 |
May 26 2017 |
17612 |
450.95 |
May 19 2017 |
16536 |
479.99 |
May 19 2017 |
11283 |
431.59 |
May 19 2017 |
17821 |
450.95 |
May 12 2017 |
11336 |
431.59 |
May 12 2017 |
16725 |
479.99 |
May 12 2017 |
17918 |
450.95 |
May 05 2017 |
16688 |
479.99 |
May 05 2017 |
11366 |
431.59 |
May 05 2017 |
17902 |
450.95 |
Apr 28 2017 |
16429 |
479.99 |
Apr 28 2017 |
11302 |
431.59 |
Apr 28 2017 |
17703 |
450.95 |
Apr 21 2017 |
16685 |
479.99 |
Apr 21 2017 |
13824 |
452.86 |
Apr 21 2017 |
17867 |
450.95 |
Apr 14 2017 |
16607 |
477.45 |
Apr 14 2017 |
16746 |
479.99 |
Apr 14 2017 |
20617 |
470.62 |
Apr 07 2017 |
16861 |
479.99 |
Apr 07 2017 |
16424 |
477.45 |
Apr 07 2017 |
20375 |
470.62 |
Mar 31 2017 |
17199 |
479.99 |
Mar 31 2017 |
16438 |
477.45 |
Mar 31 2017 |
20583 |
470.62 |
Mar 24 2017 |
16138 |
477.45 |
Mar 24 2017 |
17034 |
479.99 |
Mar 24 2017 |
20299 |
470.62 |
Mar 17 2017 |
17122 |
479.99 |
Mar 17 2017 |
16377 |
477.45 |
Mar 17 2017 |
20474 |
470.62 |
Mar 10 2017 |
17231 |
479.99 |
Mar 10 2017 |
16353 |
477.45 |
Mar 10 2017 |
20513 |
470.62 |
Mar 03 2017 |
17153 |
479.99 |
Mar 03 2017 |
16226 |
477.45 |
Mar 03 2017 |
20407 |
470.62 |
Feb 24 2017 |
17056 |
479.99 |
Feb 24 2017 |
16378 |
477.45 |
Feb 24 2017 |
20467 |
470.62 |
Feb 17 2017 |
16835 |
479.99 |
Feb 17 2017 |
16349 |
477.45 |
Feb 17 2017 |
20476 |
470.62 |
Feb 10 2017 |
16883 |
479.99 |
Feb 10 2017 |
16536 |
477.45 |
Feb 10 2017 |
20566 |
470.62 |
Feb 03 2017 |
16489 |
477.45 |
Feb 03 2017 |
16890 |
479.99 |
Feb 03 2017 |
20544 |
470.62 |
Jan 27 2017 |
16933 |
479.99 |
Jan 27 2017 |
16481 |
477.45 |
Jan 27 2017 |
20560 |
470.62 |
Jan 20 2017 |
16909 |
479.99 |
Jan 20 2017 |
16429 |
477.45 |
Jan 20 2017 |
20505 |
470.62 |
Jan 13 2017 |
16400 |
477.45 |
Jan 13 2017 |
16920 |
479.99 |
Jan 13 2017 |
20488 |
470.62 |
Jan 06 2017 |
16400 |
477.45 |
Jan 06 2017 |
16931 |
479.99 |
Jan 06 2017 |
20486 |
470.62 |
Dec 30 2016 |
16936 |
479.99 |
Dec 30 2016 |
16401 |
477.45 |
Dec 30 2016 |
20491 |
470.62 |
Dec 23 2016 |
16401 |
477.45 |
Dec 23 2016 |
16936 |
479.99 |
Dec 23 2016 |
20491 |
470.62 |
Dec 16 2016 |
16401 |
477.45 |
Dec 16 2016 |
16929 |
479.99 |
Dec 16 2016 |
20490 |
470.62 |
Dec 09 2016 |
16931 |
479.99 |
Dec 09 2016 |
16394 |
477.45 |
Dec 09 2016 |
20490 |
470.62 |
Dec 02 2016 |
16931 |
479.99 |
Dec 02 2016 |
16394 |
477.45 |
Dec 02 2016 |
20491 |
470.62 |
Nov 25 2016 |
16394 |
477.45 |
Nov 25 2016 |
16926 |
479.99 |
Nov 25 2016 |
20488 |
470.62 |
Nov 18 2016 |
16926 |
479.99 |
Nov 18 2016 |
16394 |
477.45 |
Nov 18 2016 |
20488 |
470.62 |
Nov 11 2016 |
16926 |
479.99 |
Nov 11 2016 |
16371 |
477.45 |
Nov 11 2016 |
20475 |
470.62 |
Nov 04 2016 |
16926 |
479.99 |
Nov 04 2016 |
16371 |
477.45 |
Nov 04 2016 |
20475 |
470.62 |
Oct 28 2016 |
16390 |
477.45 |
Oct 28 2016 |
16927 |
479.99 |
Oct 28 2016 |
20494 |
470.62 |
Oct 21 2016 |
16937 |
479.99 |
Oct 21 2016 |
16409 |
477.45 |
Oct 21 2016 |
20510 |
470.62 |
Oct 14 2016 |
16884 |
479.99 |
Oct 14 2016 |
16415 |
477.45 |
Oct 14 2016 |
20494 |
470.62 |
Oct 07 2016 |
16423 |
477.45 |
Oct 07 2016 |
16902 |
479.99 |
Oct 07 2016 |
20500 |
470.62 |
Sep 30 2016 |
16948 |
479.99 |
Sep 30 2016 |
16429 |
477.45 |
Sep 30 2016 |
20523 |
470.62 |
Sep 23 2016 |
16816 |
478.24 |
Sep 23 2016 |
17828 |
494.17 |
Sep 23 2016 |
21567 |
480.11 |
Sep 16 2016 |
16911 |
478.24 |
Sep 16 2016 |
17745 |
494.17 |
Sep 16 2016 |
21589 |
480.11 |
Sep 09 2016 |
16994 |
478.24 |
Sep 09 2016 |
17863 |
494.17 |
Sep 09 2016 |
21677 |
480.11 |
Sep 02 2016 |
17155 |
478.24 |
Sep 02 2016 |
17921 |
494.17 |
Sep 02 2016 |
21850 |
480.11 |
Aug 26 2016 |
16895 |
474.72 |
Aug 26 2016 |
17718 |
494.17 |
Aug 26 2016 |
22777 |
489.31 |
Aug 19 2016 |
17751 |
494.17 |
Aug 19 2016 |
16926 |
474.72 |
Aug 19 2016 |
22792 |
489.31 |
Aug 12 2016 |
17146 |
474.72 |
Aug 12 2016 |
17781 |
494.17 |
Aug 12 2016 |
24726 |
489.31 |
Aug 05 2016 |
17070 |
474.72 |
Aug 05 2016 |
17823 |
494.17 |
Aug 05 2016 |
24857 |
489.31 |
Jul 29 2016 |
17691 |
494.17 |
Jul 29 2016 |
17120 |
474.72 |
Jul 29 2016 |
25054 |
489.31 |
Jul 22 2016 |
17812 |
494.17 |
Jul 22 2016 |
17340 |
474.72 |
Jul 22 2016 |
25283 |
489.31 |
Jun 22 2016 |
19928 |
515.34 |
Jun 22 2016 |
17626 |
474.72 |
Jun 22 2016 |
28076 |
501.8 |
Jun 15 2016 |
20207 |
515.34 |
Jun 15 2016 |
17670 |
474.72 |
Jun 15 2016 |
28380 |
501.8 |
Jun 08 2016 |
17797 |
474.72 |
Jun 08 2016 |
20310 |
515.34 |
Jun 08 2016 |
28516 |
501.8 |
Jun 01 2016 |
17892 |
474.72 |
Jun 01 2016 |
20422 |
515.34 |
Jun 01 2016 |
28785 |
501.8 |
May 25 2016 |
17791 |
474.72 |
May 25 2016 |
20390 |
515.34 |
May 25 2016 |
28584 |
501.8 |
May 18 2016 |
17973 |
474.72 |
May 18 2016 |
20493 |
515.34 |
May 18 2016 |
28816 |
501.8 |
May 11 2016 |
20546 |
515.34 |
May 11 2016 |
17886 |
474.72 |
May 11 2016 |
28827 |
501.8 |
May 04 2016 |
17783 |
474.72 |
May 04 2016 |
20419 |
515.34 |
May 04 2016 |
28716 |
501.8 |
Apr 27 2016 |
18097 |
474.72 |
Apr 27 2016 |
20688 |
515.34 |
Apr 27 2016 |
29124 |
501.8 |
Apr 20 2016 |
18122 |
474.72 |
Apr 20 2016 |
25362 |
474.72 |
Apr 13 2016 |
17974 |
474.72 |
Apr 13 2016 |
25307 |
474.72 |
Apr 06 2016 |
18054 |
474.72 |
Apr 06 2016 |
25570 |
474.72 |
Mar 30 2016 |
17941 |
474.72 |
Mar 30 2016 |
25410 |
474.72 |
Mar 23 2016 |
17902 |
474.72 |
Mar 23 2016 |
25509 |
474.72 |
Mar 16 2016 |
17850 |
474.72 |
Mar 16 2016 |
25524 |
474.72 |
Mar 09 2016 |
17746 |
474.72 |
Mar 09 2016 |
25604 |
474.72 |
Mar 02 2016 |
17702 |
474.72 |
Mar 02 2016 |
25370 |
474.72 |
Feb 24 2016 |
17620 |
474.72 |
Feb 24 2016 |
25233 |
474.72 |
Feb 17 2016 |
17697 |
474.72 |
Feb 17 2016 |
25486 |
474.72 |
Feb 10 2016 |
17677 |
474.72 |
Feb 10 2016 |
25417 |
474.72 |
Feb 03 2016 |
17652 |
474.72 |
Feb 03 2016 |
25387 |
474.72 |
Jan 27 2016 |
17594 |
474.72 |
Jan 27 2016 |
25375 |
474.72 |
Jan 20 2016 |
17638 |
474.72 |
Jan 20 2016 |
25386 |
474.72 |
Jan 13 2016 |
17667 |
474.72 |
Jan 13 2016 |
25418 |
474.72 |
Jan 06 2016 |
17676 |
474.72 |
Jan 06 2016 |
25426 |
474.72 |
Dec 30 2015 |
17669 |
474.72 |
Dec 30 2015 |
25416 |
474.72 |
Dec 23 2015 |
17668 |
474.72 |
Dec 23 2015 |
25415 |
474.72 |
Dec 16 2015 |
17668 |
474.72 |
Dec 16 2015 |
25415 |
474.72 |
Dec 09 2015 |
17675 |
474.72 |
Dec 09 2015 |
25422 |
474.72 |
Dec 02 2015 |
17676 |
474.72 |
Dec 02 2015 |
25423 |
474.72 |
Nov 25 2015 |
17676 |
474.72 |
Nov 25 2015 |
25424 |
474.72 |
Nov 18 2015 |
17676 |
474.72 |
Nov 18 2015 |
25423 |
474.72 |
Nov 11 2015 |
17676 |
474.72 |
Nov 11 2015 |
25406 |
474.72 |
Nov 04 2015 |
17676 |
474.72 |
Nov 04 2015 |
25406 |
474.72 |
Oct 28 2015 |
17642 |
474.72 |
Oct 28 2015 |
25361 |
474.72 |
Oct 21 2015 |
17666 |
474.72 |
Oct 21 2015 |
25347 |
474.72 |