Sep 28 2018 |
3345 |
355.88 |
Sep 21 2018 |
3349 |
355.88 |
Sep 14 2018 |
3359 |
355.88 |
Sep 07 2018 |
3433 |
355.88 |
Aug 31 2018 |
3463 |
355.88 |
Aug 24 2018 |
3433 |
355.88 |
Aug 17 2018 |
3454 |
355.88 |
Aug 10 2018 |
3532 |
355.88 |
Aug 03 2018 |
3595 |
355.88 |
Jul 27 2018 |
3604 |
355.88 |
Jul 20 2018 |
3675 |
355.88 |
Jul 13 2018 |
3553 |
355.88 |
Jul 06 2018 |
3321 |
355.88 |
Jun 29 2018 |
3362 |
355.88 |
Jun 22 2018 |
3460 |
355.88 |
Jun 15 2018 |
3491 |
355.88 |
Jun 08 2018 |
3560 |
355.88 |
Jun 01 2018 |
3784 |
355.88 |
May 25 2018 |
3857 |
355.88 |
May 18 2018 |
3839 |
355.88 |
May 11 2018 |
3900 |
355.88 |
May 04 2018 |
3997 |
355.88 |
Apr 27 2018 |
3986 |
355.88 |
Apr 20 2018 |
4028 |
355.88 |
Apr 13 2018 |
4034 |
355.88 |
Apr 06 2018 |
4050 |
355.88 |
Mar 30 2018 |
4125 |
355.88 |
Mar 23 2018 |
4178 |
355.88 |
Mar 16 2018 |
4198 |
355.88 |
Mar 09 2018 |
4227 |
355.88 |
Mar 02 2018 |
4380 |
355.88 |
Feb 23 2018 |
4412 |
355.88 |
Feb 16 2018 |
4424 |
355.88 |
Feb 09 2018 |
4424 |
355.88 |
Feb 02 2018 |
4430 |
355.88 |
Jan 26 2018 |
4433 |
355.88 |
Jan 19 2018 |
4433 |
355.88 |
Jan 12 2018 |
4447 |
355.88 |
Jan 05 2018 |
4451 |
355.88 |
Dec 29 2017 |
4451 |
355.88 |
Dec 22 2017 |
4451 |
355.88 |
Dec 15 2017 |
4450 |
355.88 |
Dec 08 2017 |
4450 |
355.88 |
Dec 01 2017 |
4450 |
355.88 |
Nov 24 2017 |
4450 |
355.88 |
Nov 17 2017 |
4450 |
355.88 |
Nov 10 2017 |
4454 |
355.88 |
Nov 03 2017 |
4454 |
355.88 |
Oct 27 2017 |
4478 |
355.88 |
Oct 20 2017 |
4468 |
355.88 |
Oct 13 2017 |
4480 |
355.88 |
Oct 06 2017 |
4479 |
355.88 |
Sep 22 2017 |
10007 |
433.8 |
Sep 22 2017 |
13581 |
433.8 |
Sep 15 2017 |
10022 |
433.8 |
Sep 15 2017 |
13659 |
433.8 |
Sep 08 2017 |
9966 |
433.8 |
Sep 08 2017 |
13739 |
433.8 |
Sep 01 2017 |
9986 |
433.8 |
Sep 01 2017 |
13779 |
433.8 |
Aug 25 2017 |
10351 |
433.8 |
Aug 25 2017 |
14140 |
433.8 |
Aug 18 2017 |
10385 |
433.8 |
Aug 18 2017 |
14230 |
433.8 |
Aug 11 2017 |
10428 |
433.8 |
Aug 11 2017 |
14276 |
433.8 |
Aug 04 2017 |
10511 |
433.8 |
Aug 04 2017 |
14461 |
433.8 |
Jul 28 2017 |
10582 |
433.8 |
Jul 28 2017 |
14566 |
433.8 |
Jul 21 2017 |
10682 |
433.8 |
Jul 21 2017 |
14701 |
433.8 |
Jul 14 2017 |
10746 |
433.8 |
Jul 14 2017 |
14774 |
433.8 |
Jul 07 2017 |
10771 |
433.8 |
Jul 07 2017 |
14818 |
433.8 |
Jun 30 2017 |
10812 |
433.8 |
Jun 30 2017 |
14874 |
433.8 |
Jun 23 2017 |
10967 |
433.8 |
Jun 23 2017 |
14990 |
433.8 |
Jun 16 2017 |
16221 |
484.72 |
Jun 16 2017 |
21952 |
484.72 |
Jun 09 2017 |
16102 |
484.72 |
Jun 09 2017 |
21836 |
484.72 |
Jun 02 2017 |
16463 |
484.72 |
Jun 02 2017 |
22117 |
484.72 |
May 26 2017 |
16501 |
484.72 |
May 26 2017 |
22205 |
484.72 |
May 19 2017 |
16956 |
484.72 |
May 19 2017 |
22493 |
484.72 |
May 12 2017 |
17037 |
484.72 |
May 12 2017 |
22622 |
484.72 |
May 05 2017 |
17033 |
484.72 |
May 05 2017 |
22592 |
484.72 |
Apr 28 2017 |
16896 |
484.72 |
Apr 28 2017 |
22328 |
484.72 |
Apr 21 2017 |
17157 |
484.72 |
Apr 21 2017 |
22571 |
484.72 |
Apr 14 2017 |
17308 |
484.72 |
Apr 14 2017 |
22575 |
484.72 |
Apr 07 2017 |
17127 |
484.72 |
Apr 07 2017 |
22275 |
484.72 |
Mar 31 2017 |
17130 |
484.72 |
Mar 31 2017 |
22494 |
484.72 |
Mar 24 2017 |
16808 |
484.72 |
Mar 24 2017 |
22152 |
484.72 |
Mar 17 2017 |
17052 |
484.72 |
Mar 17 2017 |
22325 |
484.72 |
Mar 10 2017 |
17049 |
484.72 |
Mar 10 2017 |
22362 |
484.72 |
Mar 03 2017 |
16899 |
484.72 |
Mar 03 2017 |
22265 |
484.72 |
Feb 24 2017 |
17072 |
484.72 |
Feb 24 2017 |
22290 |
484.72 |
Feb 17 2017 |
17038 |
484.72 |
Feb 17 2017 |
22276 |
484.72 |
Feb 10 2017 |
17246 |
484.72 |
Feb 10 2017 |
22376 |
484.72 |
Feb 03 2017 |
17193 |
484.72 |
Feb 03 2017 |
22332 |
484.72 |
Jan 27 2017 |
17182 |
484.72 |
Jan 27 2017 |
22335 |
484.72 |
Jan 20 2017 |
17130 |
484.72 |
Jan 20 2017 |
22283 |
484.72 |
Jan 13 2017 |
17099 |
484.72 |
Jan 13 2017 |
22256 |
484.72 |
Jan 06 2017 |
17099 |
484.72 |
Jan 06 2017 |
22263 |
484.72 |
Dec 30 2016 |
17100 |
484.72 |
Dec 30 2016 |
22271 |
484.72 |
Dec 23 2016 |
17100 |
484.72 |
Dec 23 2016 |
22271 |
484.72 |
Dec 16 2016 |
17100 |
484.72 |
Dec 16 2016 |
22269 |
484.72 |
Dec 09 2016 |
17096 |
484.72 |
Dec 09 2016 |
22268 |
484.72 |
Dec 02 2016 |
17096 |
484.72 |
Dec 02 2016 |
22268 |
484.72 |
Nov 25 2016 |
17096 |
484.72 |
Nov 25 2016 |
22264 |
484.72 |
Nov 18 2016 |
17096 |
484.72 |
Nov 18 2016 |
22264 |
484.72 |
Nov 11 2016 |
17069 |
484.72 |
Nov 11 2016 |
22240 |
484.72 |
Nov 04 2016 |
17069 |
484.72 |
Nov 04 2016 |
22240 |
484.72 |
Oct 28 2016 |
17087 |
484.72 |
Oct 28 2016 |
22257 |
484.72 |
Oct 21 2016 |
17108 |
484.72 |
Oct 21 2016 |
22282 |
484.72 |
Oct 14 2016 |
17110 |
484.72 |
Oct 14 2016 |
22261 |
484.72 |
Oct 07 2016 |
17117 |
484.72 |
Oct 07 2016 |
22271 |
484.72 |
Sep 30 2016 |
17122 |
484.72 |
Sep 30 2016 |
22302 |
484.72 |
Sep 23 2016 |
17412 |
485.03 |
Sep 23 2016 |
21199 |
535.64 |
Sep 23 2016 |
25204 |
510.33 |
Sep 16 2016 |
17508 |
485.03 |
Sep 16 2016 |
21104 |
535.64 |
Sep 16 2016 |
25236 |
510.33 |
Sep 09 2016 |
17594 |
485.03 |
Sep 09 2016 |
21215 |
535.64 |
Sep 09 2016 |
25312 |
510.33 |
Sep 02 2016 |
17760 |
485.03 |
Sep 02 2016 |
21264 |
535.64 |
Sep 02 2016 |
25446 |
510.33 |
Aug 26 2016 |
17822 |
485.03 |
Aug 26 2016 |
21070 |
535.64 |
Aug 26 2016 |
25254 |
510.33 |
Aug 19 2016 |
21094 |
535.64 |
Aug 19 2016 |
17854 |
485.03 |
Aug 19 2016 |
25276 |
510.33 |
Aug 12 2016 |
18091 |
485.03 |
Aug 12 2016 |
21144 |
535.64 |
Aug 12 2016 |
27415 |
510.33 |
Aug 05 2016 |
17990 |
485.03 |
Aug 05 2016 |
21197 |
535.64 |
Aug 05 2016 |
27554 |
510.33 |
Jul 29 2016 |
21054 |
535.64 |
Jul 29 2016 |
18050 |
485.03 |
Jul 29 2016 |
27781 |
510.33 |
Jul 22 2016 |
21194 |
535.64 |
Jul 22 2016 |
18267 |
485.03 |
Jul 22 2016 |
28054 |
510.33 |
Jun 22 2016 |
18581 |
485.03 |
Jun 22 2016 |
25797 |
485.03 |
Jun 15 2016 |
18613 |
485.03 |
Jun 15 2016 |
26053 |
485.03 |
Jun 08 2016 |
18753 |
485.03 |
Jun 08 2016 |
26168 |
485.03 |
Jun 01 2016 |
18831 |
485.03 |
Jun 01 2016 |
26468 |
485.03 |
May 25 2016 |
18727 |
485.03 |
May 25 2016 |
26282 |
485.03 |
May 18 2016 |
18904 |
485.03 |
May 18 2016 |
26548 |
485.03 |
May 11 2016 |
18854 |
485.03 |
May 11 2016 |
26583 |
485.03 |
May 04 2016 |
18739 |
485.03 |
May 04 2016 |
26473 |
485.03 |
Apr 27 2016 |
19076 |
485.03 |
Apr 27 2016 |
26839 |
485.03 |
Apr 20 2016 |
19093 |
485.03 |
Apr 20 2016 |
26816 |
485.03 |
Apr 13 2016 |
18944 |
485.03 |
Apr 13 2016 |
26760 |
485.03 |
Apr 06 2016 |
19027 |
485.03 |
Apr 06 2016 |
27044 |
485.03 |
Mar 30 2016 |
18925 |
485.03 |
Mar 30 2016 |
26897 |
485.03 |
Mar 23 2016 |
18880 |
485.03 |
Mar 23 2016 |
27003 |
485.03 |
Mar 16 2016 |
18820 |
485.03 |
Mar 16 2016 |
27011 |
485.03 |
Mar 09 2016 |
18716 |
485.03 |
Mar 09 2016 |
27084 |
485.03 |
Mar 02 2016 |
18662 |
485.03 |
Mar 02 2016 |
26829 |
485.03 |
Feb 24 2016 |
18578 |
485.03 |
Feb 24 2016 |
26678 |
485.03 |
Feb 17 2016 |
18656 |
485.03 |
Feb 17 2016 |
26950 |
485.03 |
Feb 10 2016 |
18625 |
485.03 |
Feb 10 2016 |
26875 |
485.03 |
Feb 03 2016 |
18604 |
485.03 |
Feb 03 2016 |
26852 |
485.03 |
Jan 27 2016 |
18534 |
485.03 |
Jan 27 2016 |
26838 |
485.03 |
Jan 20 2016 |
18578 |
485.03 |
Jan 20 2016 |
26846 |
485.03 |
Jan 13 2016 |
18616 |
485.03 |
Jan 13 2016 |
26888 |
485.03 |
Jan 06 2016 |
18623 |
485.03 |
Jan 06 2016 |
26897 |
485.03 |
Dec 30 2015 |
18609 |
485.03 |
Dec 30 2015 |
26878 |
485.03 |
Dec 23 2015 |
18608 |
485.03 |
Dec 23 2015 |
26877 |
485.03 |
Dec 16 2015 |
18608 |
485.03 |
Dec 16 2015 |
26877 |
485.03 |
Dec 09 2015 |
18617 |
485.03 |
Dec 09 2015 |
26882 |
485.03 |
Dec 02 2015 |
18618 |
485.03 |
Dec 02 2015 |
26884 |
485.03 |
Nov 25 2015 |
18618 |
485.03 |
Nov 25 2015 |
26885 |
485.03 |
Nov 18 2015 |
18618 |
485.03 |
Nov 18 2015 |
26884 |
485.03 |
Nov 11 2015 |
18618 |
485.03 |
Nov 11 2015 |
26865 |
485.03 |
Nov 04 2015 |
18618 |
485.03 |
Nov 04 2015 |
26865 |
485.03 |
Oct 28 2015 |
18582 |
485.03 |
Oct 28 2015 |
26823 |
485.03 |
Oct 21 2015 |
18605 |
485.03 |
Oct 21 2015 |
26797 |
485.03 |