| Jun 01 2023 |
11955 |
640.54 |
| Jun 01 2023 |
16823 |
640.54 |
| May 25 2023 |
11908 |
640.54 |
| May 25 2023 |
16159 |
640.54 |
| May 18 2023 |
12020 |
640.54 |
| May 18 2023 |
16280 |
640.54 |
| May 11 2023 |
12091 |
640.54 |
| May 11 2023 |
16319 |
640.54 |
| May 04 2023 |
11981 |
640.54 |
| May 04 2023 |
16039 |
640.54 |
| Apr 27 2023 |
11738 |
640.54 |
| Apr 27 2023 |
15889 |
640.54 |
| Apr 20 2023 |
11669 |
640.54 |
| Apr 20 2023 |
15856 |
640.54 |
| Apr 13 2023 |
11645 |
640.54 |
| Apr 13 2023 |
15843 |
640.54 |
| Apr 06 2023 |
11340 |
640.54 |
| Apr 06 2023 |
15468 |
640.54 |
| Mar 30 2023 |
11093 |
640.54 |
| Mar 30 2023 |
15063 |
640.54 |
| Mar 23 2023 |
11141 |
640.54 |
| Mar 23 2023 |
15042 |
640.54 |
| Mar 16 2023 |
11028 |
640.54 |
| Mar 16 2023 |
14946 |
640.54 |
| Mar 09 2023 |
10926 |
640.54 |
| Mar 09 2023 |
14890 |
640.54 |
| Mar 02 2023 |
10873 |
640.54 |
| Mar 02 2023 |
14781 |
640.54 |
| Feb 23 2023 |
10951 |
640.54 |
| Feb 23 2023 |
14808 |
640.54 |
| Feb 16 2023 |
10828 |
640.54 |
| Feb 16 2023 |
14776 |
640.54 |
| Feb 09 2023 |
10724 |
640.54 |
| Feb 09 2023 |
14673 |
640.54 |
| Feb 02 2023 |
10658 |
640.54 |
| Feb 02 2023 |
14588 |
640.54 |
| Jan 26 2023 |
10573 |
640.54 |
| Jan 26 2023 |
14467 |
640.54 |
| Jan 19 2023 |
10574 |
640.54 |
| Jan 19 2023 |
14425 |
640.54 |
| Jan 12 2023 |
10574 |
640.54 |
| Jan 12 2023 |
14411 |
640.54 |
| Jan 05 2023 |
10574 |
640.54 |
| Jan 05 2023 |
14442 |
640.54 |
| Dec 29 2022 |
10574 |
640.54 |
| Dec 29 2022 |
14443 |
640.54 |
| Dec 22 2022 |
10574 |
640.54 |
| Dec 22 2022 |
14443 |
640.54 |
| Dec 15 2022 |
10569 |
640.54 |
| Dec 15 2022 |
14439 |
640.54 |
| Dec 08 2022 |
10569 |
640.54 |
| Dec 08 2022 |
14443 |
640.54 |
| Dec 01 2022 |
10569 |
640.54 |
| Dec 01 2022 |
14443 |
640.54 |
| Nov 24 2022 |
10569 |
640.54 |
| Nov 24 2022 |
14452 |
640.54 |
| Nov 17 2022 |
10530 |
640.54 |
| Nov 17 2022 |
14418 |
640.54 |
| Nov 10 2022 |
10530 |
640.54 |
| Nov 10 2022 |
14418 |
640.54 |
| Nov 03 2022 |
10516 |
640.54 |
| Nov 03 2022 |
14383 |
640.54 |
| Oct 27 2022 |
10517 |
640.54 |
| Oct 27 2022 |
14375 |
640.54 |
| Oct 20 2022 |
10560 |
640.54 |
| Oct 20 2022 |
14462 |
640.54 |
| Oct 13 2022 |
10395 |
640.54 |
| Oct 13 2022 |
14299 |
640.54 |
| Oct 06 2022 |
10330 |
640.54 |
| Oct 06 2022 |
14249 |
640.54 |
| Sep 29 2022 |
10306 |
640.54 |
| Sep 29 2022 |
14243 |
640.54 |
| Sep 22 2022 |
10250 |
640.54 |
| Sep 22 2022 |
14181 |
640.54 |
| Sep 15 2022 |
10234 |
640.54 |
| Sep 15 2022 |
14227 |
640.54 |
| Sep 08 2022 |
10411 |
640.54 |
| Sep 08 2022 |
14316 |
640.54 |
| Sep 01 2022 |
10369 |
640.54 |
| Sep 01 2022 |
14336 |
640.54 |
| Aug 25 2022 |
10373 |
640.54 |
| Aug 25 2022 |
14266 |
640.54 |
| Aug 18 2022 |
10367 |
640.54 |
| Aug 18 2022 |
14270 |
640.54 |
| Aug 11 2022 |
10367 |
640.54 |
| Aug 11 2022 |
14150 |
640.54 |
| Aug 04 2022 |
10346 |
640.54 |
| Aug 04 2022 |
14142 |
640.54 |
| Jul 28 2022 |
10238 |
640.54 |
| Jul 28 2022 |
13971 |
640.54 |
| Jul 21 2022 |
10112 |
640.54 |
| Jul 21 2022 |
13863 |
640.54 |
| Jul 14 2022 |
10105 |
640.54 |
| Jul 14 2022 |
13836 |
640.54 |
| Jul 07 2022 |
10053 |
640.54 |
| Jul 07 2022 |
13624 |
640.54 |
| Jun 30 2022 |
10017 |
640.54 |
| Jun 30 2022 |
13592 |
640.54 |
| Jun 23 2022 |
10006 |
640.54 |
| Jun 23 2022 |
13591 |
640.54 |
| Jun 16 2022 |
9913 |
640.54 |
| Jun 16 2022 |
13533 |
640.54 |
| Jun 09 2022 |
9773 |
640.54 |
| Jun 09 2022 |
13663 |
640.54 |
| Jun 02 2022 |
9625 |
640.54 |
| Jun 02 2022 |
13593 |
640.54 |
| May 26 2022 |
9576 |
640.54 |
| May 26 2022 |
13517 |
640.54 |
| May 19 2022 |
9497 |
640.54 |
| May 19 2022 |
13425 |
640.54 |
| May 12 2022 |
9468 |
640.54 |
| May 12 2022 |
13353 |
640.54 |
| May 05 2022 |
9235 |
640.54 |
| May 05 2022 |
12851 |
640.54 |
| Apr 28 2022 |
9304 |
640.54 |
| Apr 28 2022 |
12980 |
640.54 |
| Apr 21 2022 |
8819 |
640.54 |
| Apr 21 2022 |
12341 |
640.54 |
| Apr 14 2022 |
8692 |
640.54 |
| Apr 14 2022 |
12266 |
640.54 |
| Apr 07 2022 |
8570 |
640.54 |
| Apr 07 2022 |
12240 |
640.54 |
| Mar 31 2022 |
8565 |
640.54 |
| Mar 31 2022 |
12108 |
640.54 |
| Mar 24 2022 |
8240 |
640.54 |
| Mar 24 2022 |
11845 |
640.54 |
| Mar 17 2022 |
8227 |
640.54 |
| Mar 17 2022 |
11753 |
640.54 |
| Mar 10 2022 |
8156 |
640.54 |
| Mar 10 2022 |
11752 |
640.54 |
| Mar 03 2022 |
8414 |
640.54 |
| Mar 03 2022 |
12054 |
640.54 |
| Feb 24 2022 |
8242 |
640.54 |
| Feb 24 2022 |
12074 |
640.54 |
| Feb 17 2022 |
7822 |
640.54 |
| Feb 17 2022 |
11019 |
640.54 |
| Feb 10 2022 |
7956 |
640.54 |
| Feb 10 2022 |
10952 |
640.54 |
| Feb 03 2022 |
8120 |
640.54 |
| Feb 03 2022 |
11114 |
640.54 |
| Jan 27 2022 |
8180 |
640.54 |
| Jan 27 2022 |
11186 |
640.54 |
| Jan 20 2022 |
8240 |
640.54 |
| Jan 20 2022 |
11225 |
640.54 |
| Jan 13 2022 |
8240 |
640.54 |
| Jan 13 2022 |
11286 |
640.54 |
| Jan 06 2022 |
8240 |
640.54 |
| Jan 06 2022 |
11287 |
640.54 |
| Dec 30 2021 |
8254 |
640.54 |
| Dec 30 2021 |
11306 |
640.54 |
| Dec 23 2021 |
8254 |
640.54 |
| Dec 23 2021 |
11306 |
640.54 |
| Dec 16 2021 |
8254 |
640.54 |
| Dec 16 2021 |
11306 |
640.54 |
| Dec 09 2021 |
8254 |
640.54 |
| Dec 09 2021 |
11306 |
640.54 |
| Dec 02 2021 |
8254 |
640.54 |
| Dec 02 2021 |
11314 |
640.54 |
| Nov 25 2021 |
8254 |
640.54 |
| Nov 25 2021 |
11314 |
640.54 |
| Nov 18 2021 |
8254 |
640.54 |
| Nov 18 2021 |
11315 |
640.54 |
| Nov 11 2021 |
8255 |
640.54 |
| Nov 11 2021 |
11314 |
640.54 |
| Nov 04 2021 |
8253 |
640.54 |
| Nov 04 2021 |
11404 |
640.54 |
| Oct 28 2021 |
8253 |
640.54 |
| Oct 28 2021 |
11403 |
640.54 |
| Oct 21 2021 |
8253 |
640.54 |
| Oct 21 2021 |
11438 |
640.54 |
| Oct 14 2021 |
8280 |
640.54 |
| Oct 14 2021 |
11464 |
640.54 |
| Oct 07 2021 |
8306 |
640.54 |
| Oct 07 2021 |
11496 |
640.54 |
| Sep 30 2021 |
8356 |
640.54 |
| Sep 30 2021 |
11457 |
640.54 |
| Sep 23 2021 |
8397 |
640.54 |
| Sep 23 2021 |
11376 |
640.54 |
| Sep 16 2021 |
8306 |
640.54 |
| Sep 16 2021 |
11299 |
640.54 |
| Sep 09 2021 |
8407 |
640.54 |
| Sep 09 2021 |
11401 |
640.54 |
| Sep 02 2021 |
8680 |
640.54 |
| Sep 02 2021 |
11572 |
640.54 |
| Aug 26 2021 |
8805 |
640.54 |
| Aug 26 2021 |
11503 |
640.54 |
| Aug 19 2021 |
9045 |
640.54 |
| Aug 19 2021 |
11816 |
640.54 |
| Aug 12 2021 |
9181 |
640.54 |
| Aug 12 2021 |
12091 |
640.54 |
| Aug 05 2021 |
9448 |
640.54 |
| Aug 05 2021 |
12216 |
640.54 |
| Jul 29 2021 |
9726 |
640.54 |
| Jul 29 2021 |
12437 |
640.54 |
| Jul 22 2021 |
9744 |
640.54 |
| Jul 22 2021 |
12417 |
640.54 |
| Jul 15 2021 |
10160 |
640.54 |
| Jul 15 2021 |
12543 |
640.54 |
| Jul 08 2021 |
10223 |
640.54 |
| Jul 08 2021 |
12732 |
640.54 |
| Jul 01 2021 |
10340 |
640.54 |
| Jul 01 2021 |
12760 |
640.54 |
| Jun 24 2021 |
10441 |
640.54 |
| Jun 24 2021 |
12718 |
640.54 |
| Jun 17 2021 |
10381 |
640.54 |
| Jun 17 2021 |
12671 |
640.54 |
| Jun 10 2021 |
10318 |
640.54 |
| Jun 10 2021 |
12226 |
640.54 |
| May 01 2020 |
17387 |
666.56 |
| May 01 2020 |
7070 |
614.36 |
| May 01 2020 |
23805 |
666.56 |
| Apr 24 2020 |
18057 |
666.56 |
| Apr 24 2020 |
7226 |
614.36 |
| Apr 24 2020 |
25462 |
666.56 |
| Apr 17 2020 |
18198 |
666.56 |
| Apr 17 2020 |
7234 |
614.36 |
| Apr 17 2020 |
25968 |
666.56 |
| Apr 10 2020 |
15166 |
549.4 |
| Apr 10 2020 |
18667 |
666.56 |
| Apr 10 2020 |
7464 |
614.36 |
| Apr 10 2020 |
25648 |
607.98 |
| Apr 03 2020 |
7903 |
614.36 |
| Apr 03 2020 |
18595 |
616.15 |
| Apr 03 2020 |
15736 |
549.4 |
| Apr 03 2020 |
25800 |
593.9 |
| Mar 27 2020 |
8429 |
614.36 |
| Mar 27 2020 |
19055 |
616.15 |
| Mar 27 2020 |
16335 |
549.4 |
| Mar 27 2020 |
26494 |
593.9 |
| Mar 20 2020 |
8603 |
614.36 |
| Mar 20 2020 |
19341 |
616.15 |
| Mar 20 2020 |
16671 |
549.4 |
| Mar 20 2020 |
26836 |
593.9 |
| Mar 13 2020 |
17008 |
549.4 |
| Mar 13 2020 |
8434 |
614.36 |
| Mar 13 2020 |
19522 |
616.15 |
| Mar 13 2020 |
27211 |
593.9 |
| Mar 06 2020 |
19706 |
616.15 |
| Mar 06 2020 |
8522 |
614.36 |
| Mar 06 2020 |
17346 |
549.4 |
| Mar 06 2020 |
27493 |
593.9 |
| Feb 28 2020 |
19700 |
616.15 |
| Feb 28 2020 |
8868 |
614.36 |
| Feb 28 2020 |
17358 |
549.4 |
| Feb 28 2020 |
27487 |
593.9 |
| Feb 21 2020 |
17101 |
549.4 |
| Feb 21 2020 |
8449 |
614.36 |
| Feb 21 2020 |
19501 |
616.15 |
| Feb 21 2020 |
27252 |
593.9 |
| Feb 14 2020 |
19547 |
616.15 |
| Feb 14 2020 |
8590 |
614.36 |
| Feb 14 2020 |
17186 |
549.4 |
| Feb 14 2020 |
27308 |
593.9 |
| Feb 07 2020 |
8673 |
614.36 |
| Feb 07 2020 |
19445 |
616.15 |
| Feb 07 2020 |
17131 |
549.4 |
| Feb 07 2020 |
27124 |
593.9 |
| Jan 31 2020 |
8689 |
614.36 |
| Jan 31 2020 |
19487 |
616.15 |
| Jan 31 2020 |
17216 |
549.4 |
| Jan 31 2020 |
27184 |
593.9 |
| Jan 24 2020 |
17244 |
549.4 |
| Jan 24 2020 |
8680 |
614.36 |
| Jan 24 2020 |
19526 |
616.15 |
| Jan 24 2020 |
27214 |
593.9 |
| Jan 17 2020 |
8680 |
614.36 |
| Jan 17 2020 |
19350 |
616.15 |
| Jan 17 2020 |
17270 |
549.4 |
| Jan 17 2020 |
27080 |
593.9 |
| Jan 10 2020 |
19349 |
616.15 |
| Jan 10 2020 |
8680 |
614.36 |
| Jan 10 2020 |
17270 |
549.4 |
| Jan 10 2020 |
27081 |
593.9 |
| Jan 03 2020 |
8681 |
614.36 |
| Jan 03 2020 |
19357 |
616.15 |
| Jan 03 2020 |
17272 |
549.4 |
| Jan 03 2020 |
27090 |
593.9 |
| Dec 27 2019 |
8739 |
614.36 |
| Dec 27 2019 |
19343 |
616.15 |
| Dec 27 2019 |
17272 |
549.4 |
| Dec 27 2019 |
27083 |
593.9 |
| Dec 20 2019 |
19343 |
616.15 |
| Dec 20 2019 |
8739 |
614.36 |
| Dec 20 2019 |
17272 |
549.4 |
| Dec 20 2019 |
27083 |
593.9 |
| Dec 13 2019 |
8740 |
614.36 |
| Dec 13 2019 |
19344 |
616.15 |
| Dec 13 2019 |
17273 |
549.4 |
| Dec 13 2019 |
27084 |
593.9 |
| Dec 06 2019 |
17273 |
549.4 |
| Dec 06 2019 |
19329 |
616.15 |
| Dec 06 2019 |
8740 |
614.36 |
| Dec 06 2019 |
27072 |
593.9 |
| Nov 29 2019 |
19255 |
616.15 |
| Nov 29 2019 |
8740 |
614.36 |
| Nov 29 2019 |
17273 |
549.4 |
| Nov 29 2019 |
27026 |
593.9 |
| Nov 22 2019 |
8740 |
614.36 |
| Nov 22 2019 |
19255 |
616.15 |
| Nov 22 2019 |
17273 |
549.4 |
| Nov 22 2019 |
27026 |
593.9 |
| Nov 15 2019 |
17273 |
549.4 |
| Nov 15 2019 |
8740 |
614.36 |
| Nov 15 2019 |
19256 |
616.15 |
| Nov 15 2019 |
27031 |
593.9 |
| Nov 08 2019 |
19273 |
616.15 |
| Nov 08 2019 |
8740 |
614.36 |
| Nov 08 2019 |
17210 |
549.4 |
| Nov 08 2019 |
26930 |
593.9 |
| Nov 01 2019 |
16846 |
549.4 |
| Nov 01 2019 |
19249 |
616.15 |
| Nov 01 2019 |
8740 |
614.36 |
| Nov 01 2019 |
26515 |
593.9 |
| Oct 25 2019 |
16846 |
549.4 |
| Oct 25 2019 |
19269 |
616.15 |
| Oct 25 2019 |
8741 |
614.36 |
| Oct 25 2019 |
26536 |
593.9 |
| Oct 18 2019 |
8741 |
614.36 |
| Oct 18 2019 |
19269 |
616.15 |
| Oct 18 2019 |
16935 |
549.4 |
| Oct 18 2019 |
26599 |
593.9 |
| Oct 11 2019 |
8742 |
614.36 |
| Oct 11 2019 |
19282 |
616.15 |
| Oct 11 2019 |
16874 |
549.4 |
| Oct 11 2019 |
26550 |
593.9 |
| Oct 04 2019 |
19313 |
616.15 |
| Oct 04 2019 |
8732 |
614.36 |
| Oct 04 2019 |
16831 |
549.4 |
| Oct 04 2019 |
26521 |
593.9 |
| Sep 27 2019 |
16833 |
549.4 |
| Sep 27 2019 |
19328 |
616.15 |
| Sep 27 2019 |
8732 |
614.36 |
| Sep 27 2019 |
26662 |
593.9 |
| Sep 20 2019 |
19349 |
616.15 |
| Sep 20 2019 |
8797 |
614.36 |
| Sep 20 2019 |
16761 |
549.4 |
| Sep 20 2019 |
26615 |
593.9 |
| Sep 13 2019 |
19354 |
616.15 |
| Sep 13 2019 |
8942 |
614.36 |
| Sep 13 2019 |
16863 |
549.4 |
| Sep 13 2019 |
26685 |
593.9 |
| Sep 06 2019 |
17224 |
549.4 |
| Sep 06 2019 |
8922 |
614.36 |
| Sep 06 2019 |
19371 |
616.15 |
| Sep 06 2019 |
27231 |
593.9 |
| Aug 30 2019 |
19584 |
616.15 |
| Aug 30 2019 |
9009 |
614.36 |
| Aug 30 2019 |
17324 |
549.4 |
| Aug 30 2019 |
27407 |
593.9 |
| Aug 23 2019 |
9148 |
614.36 |
| Aug 23 2019 |
19706 |
616.15 |
| Aug 23 2019 |
17548 |
549.4 |
| Aug 23 2019 |
27723 |
593.9 |
| Aug 16 2019 |
19638 |
616.15 |
| Aug 16 2019 |
9117 |
614.36 |
| Aug 16 2019 |
17439 |
549.4 |
| Aug 16 2019 |
27616 |
593.9 |
| Aug 09 2019 |
17512 |
549.4 |
| Aug 09 2019 |
19713 |
616.15 |
| Aug 09 2019 |
9164 |
614.36 |
| Aug 09 2019 |
27721 |
593.9 |
| Aug 02 2019 |
9236 |
614.36 |
| Aug 02 2019 |
19895 |
616.15 |
| Aug 02 2019 |
17674 |
549.4 |
| Aug 02 2019 |
27950 |
593.9 |
| Jul 26 2019 |
20026 |
616.15 |
| Jul 26 2019 |
9262 |
614.36 |
| Jul 26 2019 |
17640 |
549.4 |
| Jul 26 2019 |
28081 |
593.9 |
| Jul 19 2019 |
20099 |
616.15 |
| Jul 19 2019 |
9394 |
614.36 |
| Jul 19 2019 |
17923 |
549.4 |
| Jul 19 2019 |
28312 |
593.9 |
| Jul 12 2019 |
20197 |
616.15 |
| Jul 12 2019 |
9362 |
614.36 |
| Jul 12 2019 |
17846 |
549.4 |
| Jul 12 2019 |
28334 |
593.9 |
| Jul 05 2019 |
20697 |
616.15 |
| Jul 05 2019 |
9450 |
614.36 |
| Jul 05 2019 |
18075 |
549.4 |
| Jul 05 2019 |
28840 |
593.9 |
| Jun 28 2019 |
20934 |
616.15 |
| Jun 28 2019 |
9568 |
614.36 |
| Jun 28 2019 |
18188 |
549.4 |
| Jun 28 2019 |
29061 |
593.9 |
| Jun 21 2019 |
18160 |
549.4 |
| Jun 21 2019 |
20878 |
616.15 |
| Jun 21 2019 |
9410 |
614.36 |
| Jun 21 2019 |
28847 |
593.9 |
| Jun 14 2019 |
21065 |
616.15 |
| Jun 14 2019 |
9214 |
614.36 |
| Jun 14 2019 |
18090 |
549.4 |
| Jun 14 2019 |
28932 |
593.9 |
| Jun 07 2019 |
21323 |
616.15 |
| Jun 07 2019 |
9303 |
614.36 |
| Jun 07 2019 |
18217 |
549.4 |
| Jun 07 2019 |
29201 |
593.9 |
| May 31 2019 |
18196 |
549.4 |
| May 31 2019 |
21238 |
616.15 |
| May 31 2019 |
9446 |
614.36 |
| May 31 2019 |
29103 |
593.9 |
| May 24 2019 |
21211 |
616.15 |
| May 24 2019 |
9289 |
614.36 |
| May 24 2019 |
18150 |
549.4 |
| May 24 2019 |
29119 |
593.9 |
| May 17 2019 |
18196 |
549.4 |
| May 17 2019 |
21328 |
616.15 |
| May 17 2019 |
9387 |
614.36 |
| May 17 2019 |
29118 |
593.9 |
| May 10 2019 |
18328 |
549.4 |
| May 10 2019 |
9339 |
614.36 |
| May 10 2019 |
21292 |
616.15 |
| May 10 2019 |
29118 |
593.9 |
| May 03 2019 |
19945 |
569.26 |
| May 03 2019 |
8729 |
555 |
| May 03 2019 |
19367 |
568.78 |
| May 03 2019 |
27967 |
568.94 |
| Apr 26 2019 |
19922 |
569.26 |
| Apr 26 2019 |
8747 |
555 |
| Apr 26 2019 |
19537 |
568.78 |
| Apr 26 2019 |
27310 |
568.94 |
| Apr 19 2019 |
20089 |
569.26 |
| Apr 19 2019 |
8810 |
555 |
| Apr 19 2019 |
19533 |
568.78 |
| Apr 19 2019 |
27317 |
568.94 |
| Apr 18 2019 |
19544 |
568.78 |
| Apr 18 2019 |
20123 |
569.26 |
| Apr 18 2019 |
8822 |
555 |
| Apr 12 2019 |
8761 |
555 |
| Apr 12 2019 |
16646 |
520.29 |
| Apr 12 2019 |
23180 |
520.29 |
| Apr 05 2019 |
8681 |
555 |
| Apr 05 2019 |
16033 |
520.29 |
| Apr 05 2019 |
22589 |
520.29 |
| Mar 29 2019 |
8308 |
555 |
| Mar 29 2019 |
15903 |
520.29 |
| Mar 29 2019 |
22382 |
520.29 |
| Mar 22 2019 |
15593 |
520.29 |
| Mar 22 2019 |
8459 |
555 |
| Mar 22 2019 |
22051 |
520.29 |
| Mar 15 2019 |
8820 |
555 |
| Mar 15 2019 |
15693 |
520.29 |
| Mar 15 2019 |
21978 |
520.29 |
| Mar 08 2019 |
8456 |
555 |
| Mar 08 2019 |
15425 |
520.29 |
| Mar 08 2019 |
21679 |
520.29 |
| Mar 01 2019 |
8666 |
555 |
| Mar 01 2019 |
15531 |
520.29 |
| Mar 01 2019 |
21784 |
520.29 |
| Feb 22 2019 |
15622 |
520.29 |
| Feb 22 2019 |
8688 |
555 |
| Feb 22 2019 |
21882 |
520.29 |
| Feb 15 2019 |
8668 |
555 |
| Feb 15 2019 |
15505 |
520.29 |
| Feb 15 2019 |
21644 |
520.29 |
| Feb 08 2019 |
8858 |
555 |
| Feb 08 2019 |
15444 |
520.29 |
| Feb 08 2019 |
21423 |
520.29 |
| Feb 01 2019 |
8883 |
555 |
| Feb 01 2019 |
15460 |
520.29 |
| Feb 01 2019 |
21427 |
520.29 |
| Jan 25 2019 |
8883 |
555 |
| Jan 25 2019 |
15495 |
520.29 |
| Jan 25 2019 |
21454 |
520.29 |
| Jan 18 2019 |
8923 |
555 |
| Jan 18 2019 |
15564 |
520.29 |
| Jan 18 2019 |
21491 |
520.29 |
| Jan 11 2019 |
8923 |
555 |
| Jan 11 2019 |
15564 |
520.29 |
| Jan 11 2019 |
21465 |
520.29 |
| Jan 04 2019 |
15565 |
520.29 |
| Jan 04 2019 |
8923 |
555 |
| Jan 04 2019 |
21479 |
520.29 |
| Dec 28 2018 |
8922 |
555 |
| Dec 28 2018 |
15565 |
520.29 |
| Dec 28 2018 |
21479 |
520.29 |
| Dec 21 2018 |
8922 |
555 |
| Dec 21 2018 |
15565 |
520.29 |
| Dec 21 2018 |
21479 |
520.29 |
| Dec 14 2018 |
15565 |
520.29 |
| Dec 14 2018 |
8922 |
555 |
| Dec 14 2018 |
21479 |
520.29 |
| Dec 07 2018 |
8884 |
555 |
| Dec 07 2018 |
15565 |
520.29 |
| Dec 07 2018 |
21469 |
520.29 |
| Nov 30 2018 |
15564 |
520.29 |
| Nov 30 2018 |
8884 |
555 |
| Nov 30 2018 |
21469 |
520.29 |
| Nov 23 2018 |
15564 |
520.29 |
| Nov 23 2018 |
8890 |
555 |
| Nov 23 2018 |
21469 |
520.29 |
| Nov 16 2018 |
8890 |
555 |
| Nov 16 2018 |
15564 |
520.29 |
| Nov 16 2018 |
21469 |
520.29 |
| Nov 09 2018 |
8890 |
555 |
| Nov 09 2018 |
15565 |
520.29 |
| Nov 09 2018 |
21470 |
520.29 |
| Nov 02 2018 |
8890 |
555 |
| Nov 02 2018 |
15565 |
520.29 |
| Nov 02 2018 |
21434 |
520.29 |
| Oct 26 2018 |
15558 |
520.29 |
| Oct 26 2018 |
8890 |
555 |
| Oct 26 2018 |
21427 |
520.29 |
| Oct 19 2018 |
8890 |
555 |
| Oct 19 2018 |
15583 |
520.29 |
| Oct 19 2018 |
21452 |
520.29 |
| Oct 12 2018 |
8866 |
555 |
| Oct 12 2018 |
15516 |
520.29 |
| Oct 12 2018 |
21396 |
520.29 |
| Oct 05 2018 |
15525 |
520.29 |
| Oct 05 2018 |
8866 |
555 |
| Oct 05 2018 |
21523 |
520.29 |
| Sep 28 2018 |
8872 |
555 |
| Sep 28 2018 |
15157 |
520.29 |
| Sep 28 2018 |
21007 |
520.29 |
| Sep 21 2018 |
8776 |
555 |
| Sep 21 2018 |
15115 |
520.29 |
| Sep 21 2018 |
20971 |
520.29 |
| Sep 14 2018 |
8979 |
555 |
| Sep 14 2018 |
15184 |
520.29 |
| Sep 14 2018 |
21042 |
520.29 |
| Sep 07 2018 |
9030 |
555 |
| Sep 07 2018 |
15464 |
520.29 |
| Sep 07 2018 |
21447 |
520.29 |
| Aug 31 2018 |
15502 |
520.29 |
| Aug 31 2018 |
9133 |
555 |
| Aug 31 2018 |
21525 |
520.29 |
| Aug 24 2018 |
15575 |
520.29 |
| Aug 24 2018 |
9239 |
555 |
| Aug 24 2018 |
21505 |
520.29 |
| Aug 17 2018 |
15511 |
520.29 |
| Aug 17 2018 |
9213 |
555 |
| Aug 17 2018 |
21773 |
520.29 |
| Aug 10 2018 |
9199 |
555 |
| Aug 10 2018 |
15511 |
520.29 |
| Aug 10 2018 |
21872 |
520.29 |
| Aug 03 2018 |
9262 |
555 |
| Aug 03 2018 |
15711 |
520.29 |
| Aug 03 2018 |
22048 |
520.29 |
| Jul 27 2018 |
9372 |
555 |
| Jul 27 2018 |
15901 |
520.29 |
| Jul 27 2018 |
22125 |
520.29 |
| Jul 20 2018 |
9543 |
555 |
| Jul 20 2018 |
15862 |
520.29 |
| Jul 20 2018 |
22410 |
520.29 |
| Jul 13 2018 |
16099 |
520.29 |
| Jul 13 2018 |
9648 |
555 |
| Jul 13 2018 |
22200 |
520.29 |
| Jul 06 2018 |
15929 |
520.29 |
| Jul 06 2018 |
9652 |
555 |
| Jul 06 2018 |
22021 |
520.29 |
| Jun 29 2018 |
15932 |
520.29 |
| Jun 29 2018 |
9613 |
555 |
| Jun 29 2018 |
21977 |
520.29 |
| Jun 22 2018 |
9701 |
555 |
| Jun 22 2018 |
16205 |
520.29 |
| Jun 22 2018 |
22325 |
520.29 |
| Jun 15 2018 |
9718 |
555 |
| Jun 15 2018 |
16312 |
520.29 |
| Jun 15 2018 |
22375 |
520.29 |
| Jun 08 2018 |
9831 |
555 |
| Jun 08 2018 |
16398 |
520.29 |
| Jun 08 2018 |
22595 |
520.29 |
| Jun 01 2018 |
16817 |
520.29 |
| Jun 01 2018 |
9766 |
555 |
| Jun 01 2018 |
22977 |
520.29 |
| May 25 2018 |
9786 |
555 |
| May 25 2018 |
16867 |
520.29 |
| May 25 2018 |
23152 |
520.29 |
| May 18 2018 |
17004 |
520.29 |
| May 18 2018 |
9667 |
555 |
| May 18 2018 |
23229 |
520.29 |
| May 11 2018 |
9602 |
555 |
| May 11 2018 |
17054 |
520.29 |
| May 11 2018 |
23358 |
520.29 |
| May 04 2018 |
22160 |
655.04 |
| May 04 2018 |
30407 |
655.04 |
| Apr 27 2018 |
21937 |
655.04 |
| Apr 27 2018 |
30265 |
655.04 |
| Apr 20 2018 |
22037 |
655.04 |
| Apr 20 2018 |
30462 |
655.04 |
| Apr 13 2018 |
21805 |
655.04 |
| Apr 13 2018 |
30369 |
655.04 |
| Apr 06 2018 |
21151 |
595.11 |
| Apr 06 2018 |
28861 |
595.11 |
| Mar 30 2018 |
21653 |
595.11 |
| Mar 30 2018 |
29266 |
595.11 |
| Mar 23 2018 |
21861 |
595.11 |
| Mar 23 2018 |
29479 |
595.11 |
| Mar 16 2018 |
21641 |
595.11 |
| Mar 16 2018 |
29395 |
595.11 |
| Mar 09 2018 |
21448 |
595.11 |
| Mar 09 2018 |
29293 |
595.11 |
| Mar 02 2018 |
21570 |
595.11 |
| Mar 02 2018 |
29666 |
595.11 |
| Feb 23 2018 |
21794 |
595.11 |
| Feb 23 2018 |
29901 |
595.11 |
| Feb 16 2018 |
21872 |
595.11 |
| Feb 16 2018 |
29885 |
595.11 |
| Feb 09 2018 |
21612 |
595.11 |
| Feb 09 2018 |
29547 |
595.11 |
| Feb 02 2018 |
21469 |
595.11 |
| Feb 02 2018 |
29394 |
595.11 |
| Jan 26 2018 |
21566 |
595.11 |
| Jan 26 2018 |
29441 |
595.11 |
| Jan 19 2018 |
21558 |
595.11 |
| Jan 19 2018 |
29440 |
595.11 |
| Jan 12 2018 |
21594 |
595.11 |
| Jan 12 2018 |
29450 |
595.11 |
| Jan 05 2018 |
21594 |
595.11 |
| Jan 05 2018 |
29481 |
595.11 |
| Dec 29 2017 |
21594 |
595.11 |
| Dec 29 2017 |
29481 |
595.11 |
| Dec 22 2017 |
21594 |
595.11 |
| Dec 22 2017 |
29483 |
595.11 |
| Dec 15 2017 |
21594 |
595.11 |
| Dec 15 2017 |
29473 |
595.11 |
| Dec 08 2017 |
21594 |
595.11 |
| Dec 08 2017 |
29473 |
595.11 |
| Dec 01 2017 |
21594 |
595.11 |
| Dec 01 2017 |
29473 |
595.11 |
| Nov 24 2017 |
21594 |
595.11 |
| Nov 24 2017 |
29473 |
595.11 |
| Nov 17 2017 |
21595 |
595.11 |
| Nov 17 2017 |
29474 |
595.11 |
| Nov 10 2017 |
21639 |
595.11 |
| Nov 10 2017 |
29502 |
595.11 |
| Nov 03 2017 |
21639 |
595.11 |
| Nov 03 2017 |
29503 |
595.11 |
| Oct 27 2017 |
21645 |
595.11 |
| Oct 27 2017 |
29526 |
595.11 |
| Oct 20 2017 |
21512 |
595.11 |
| Oct 20 2017 |
29427 |
595.11 |
| Oct 13 2017 |
21571 |
595.11 |
| Oct 13 2017 |
29468 |
595.11 |
| Oct 06 2017 |
21549 |
595.11 |
| Oct 06 2017 |
29450 |
595.11 |
| Sep 29 2017 |
21547 |
595.11 |
| Sep 29 2017 |
29358 |
595.11 |
| Sep 22 2017 |
21884 |
595.11 |
| Sep 22 2017 |
29676 |
595.11 |
| Sep 15 2017 |
21841 |
595.11 |
| Sep 15 2017 |
29716 |
595.11 |
| Sep 08 2017 |
21759 |
595.11 |
| Sep 08 2017 |
29835 |
595.11 |
| Sep 01 2017 |
21814 |
595.11 |
| Sep 01 2017 |
29970 |
595.11 |
| Aug 25 2017 |
22199 |
595.11 |
| Aug 25 2017 |
30374 |
595.11 |
| Aug 18 2017 |
22274 |
595.11 |
| Aug 18 2017 |
30512 |
595.11 |
| Aug 11 2017 |
22358 |
595.11 |
| Aug 11 2017 |
30539 |
595.11 |
| Aug 04 2017 |
22465 |
595.11 |
| Aug 04 2017 |
30824 |
595.11 |
| Jul 28 2017 |
22633 |
595.11 |
| Jul 28 2017 |
31023 |
595.11 |
| Jul 21 2017 |
22609 |
595.11 |
| Jul 21 2017 |
31192 |
595.11 |
| Jul 14 2017 |
22745 |
595.11 |
| Jul 14 2017 |
31341 |
595.11 |
| Jul 07 2017 |
22927 |
596.95 |
| Jul 07 2017 |
31515 |
596.95 |
| Jun 30 2017 |
22964 |
596.95 |
| Jun 30 2017 |
31621 |
596.95 |
| Jun 23 2017 |
23214 |
596.95 |
| Jun 23 2017 |
31796 |
596.95 |
| Jun 16 2017 |
23210 |
596.95 |
| Jun 16 2017 |
31783 |
596.95 |
| Jun 09 2017 |
23120 |
596.95 |
| Jun 09 2017 |
31698 |
596.95 |
| Jun 02 2017 |
23605 |
596.95 |
| Jun 02 2017 |
32157 |
596.95 |
| May 26 2017 |
23669 |
596.95 |
| May 26 2017 |
32332 |
596.95 |
| May 19 2017 |
24340 |
596.95 |
| May 19 2017 |
32791 |
596.95 |
| May 12 2017 |
24473 |
596.95 |
| May 12 2017 |
32920 |
596.95 |
| May 05 2017 |
25320 |
637.28 |
| May 05 2017 |
34077 |
637.28 |
| Apr 28 2017 |
25005 |
637.28 |
| Apr 28 2017 |
33641 |
637.28 |
| Apr 21 2017 |
25404 |
637.28 |
| Apr 21 2017 |
34104 |
637.28 |
| Apr 14 2017 |
25286 |
615.1 |
| Apr 14 2017 |
33478 |
615.1 |
| Apr 07 2017 |
25597 |
643.36 |
| Apr 07 2017 |
33889 |
643.36 |
| Mar 31 2017 |
25622 |
643.36 |
| Mar 31 2017 |
34098 |
643.36 |
| Mar 24 2017 |
25117 |
643.36 |
| Mar 24 2017 |
33527 |
643.36 |
| Mar 17 2017 |
25511 |
643.36 |
| Mar 17 2017 |
33756 |
643.36 |
| Mar 10 2017 |
25512 |
643.36 |
| Mar 10 2017 |
33768 |
643.36 |
| Mar 03 2017 |
25222 |
643.36 |
| Mar 03 2017 |
33487 |
643.36 |
| Feb 24 2017 |
25419 |
643.36 |
| Feb 24 2017 |
33464 |
643.36 |
| Feb 17 2017 |
25320 |
643.36 |
| Feb 17 2017 |
33381 |
643.36 |
| Feb 10 2017 |
25654 |
643.36 |
| Feb 10 2017 |
33539 |
643.36 |
| Feb 03 2017 |
25599 |
643.36 |
| Feb 03 2017 |
33481 |
643.36 |
| Jan 27 2017 |
25596 |
643.36 |
| Jan 27 2017 |
33487 |
643.36 |
| Jan 20 2017 |
25550 |
643.36 |
| Jan 20 2017 |
33450 |
643.36 |
| Jan 13 2017 |
25520 |
643.36 |
| Jan 13 2017 |
33437 |
643.36 |
| Jan 06 2017 |
25520 |
643.36 |
| Jan 06 2017 |
33447 |
643.36 |
| Dec 30 2016 |
25521 |
643.36 |
| Dec 30 2016 |
33457 |
643.36 |
| Dec 23 2016 |
25521 |
643.36 |
| Dec 23 2016 |
33457 |
643.36 |
| Dec 16 2016 |
25521 |
643.36 |
| Dec 16 2016 |
33449 |
643.36 |
| Dec 09 2016 |
25510 |
643.36 |
| Dec 09 2016 |
33445 |
643.36 |
| Dec 02 2016 |
25510 |
643.36 |
| Dec 02 2016 |
33446 |
643.36 |
| Nov 25 2016 |
25510 |
643.36 |
| Nov 25 2016 |
33441 |
643.36 |
| Nov 18 2016 |
25510 |
643.36 |
| Nov 18 2016 |
33441 |
643.36 |
| Nov 11 2016 |
25450 |
643.36 |
| Nov 11 2016 |
33394 |
643.36 |
| Nov 04 2016 |
25450 |
643.36 |
| Nov 04 2016 |
33394 |
643.36 |
| Oct 28 2016 |
25457 |
643.36 |
| Oct 28 2016 |
33401 |
643.36 |
| Oct 21 2016 |
25488 |
643.36 |
| Oct 21 2016 |
33421 |
643.36 |
| Oct 14 2016 |
25507 |
643.36 |
| Oct 14 2016 |
33368 |
643.36 |
| Oct 07 2016 |
25552 |
643.36 |
| Oct 07 2016 |
33421 |
643.36 |
| Sep 30 2016 |
25571 |
643.36 |
| Sep 30 2016 |
33466 |
643.36 |
| Sep 23 2016 |
19891 |
513.91 |
| Sep 23 2016 |
25233 |
643.36 |
| Sep 23 2016 |
32451 |
611 |
| Sep 16 2016 |
20003 |
513.91 |
| Sep 16 2016 |
25113 |
643.36 |
| Sep 16 2016 |
32458 |
611 |
| Sep 09 2016 |
20093 |
513.91 |
| Sep 09 2016 |
25252 |
643.36 |
| Sep 09 2016 |
32600 |
611 |
| Sep 02 2016 |
20262 |
513.91 |
| Sep 02 2016 |
25299 |
643.36 |
| Sep 02 2016 |
32754 |
611 |
| Aug 26 2016 |
20327 |
513.91 |
| Aug 26 2016 |
25120 |
643.36 |
| Aug 26 2016 |
32567 |
611 |
| Aug 19 2016 |
25116 |
643.36 |
| Aug 19 2016 |
20369 |
513.91 |
| Aug 19 2016 |
32566 |
611 |
| Aug 12 2016 |
20639 |
513.91 |
| Aug 12 2016 |
25167 |
643.36 |
| Aug 12 2016 |
35203 |
611 |
| Aug 05 2016 |
20521 |
513.91 |
| Aug 05 2016 |
25223 |
643.36 |
| Aug 05 2016 |
35358 |
611 |
| Jul 29 2016 |
25106 |
643.36 |
| Jul 29 2016 |
20568 |
513.91 |
| Jul 29 2016 |
35644 |
611 |
| Jul 22 2016 |
25227 |
643.36 |
| Jul 22 2016 |
20833 |
513.91 |
| Jul 22 2016 |
35900 |
611 |
| Jun 22 2016 |
25894 |
664.73 |
| Jun 22 2016 |
21093 |
513.91 |
| Jun 22 2016 |
37112 |
614.46 |
| Jun 15 2016 |
26277 |
664.73 |
| Jun 15 2016 |
21145 |
513.91 |
| Jun 15 2016 |
37573 |
614.46 |
| Jun 08 2016 |
21301 |
513.91 |
| Jun 08 2016 |
26409 |
664.73 |
| Jun 08 2016 |
37773 |
614.46 |
| Jun 01 2016 |
21366 |
513.91 |
| Jun 01 2016 |
26445 |
664.73 |
| Jun 01 2016 |
38062 |
614.46 |
| May 25 2016 |
21239 |
513.91 |
| May 25 2016 |
26382 |
664.73 |
| May 25 2016 |
37811 |
614.46 |
| May 18 2016 |
21415 |
513.91 |
| May 18 2016 |
26491 |
664.73 |
| May 18 2016 |
38172 |
614.46 |
| May 11 2016 |
26587 |
664.73 |
| May 11 2016 |
21310 |
513.91 |
| May 11 2016 |
38231 |
614.46 |
| May 04 2016 |
21177 |
513.91 |
| May 04 2016 |
23201 |
553.43 |
| May 04 2016 |
32541 |
533.67 |
| Apr 27 2016 |
21567 |
513.91 |
| Apr 27 2016 |
23480 |
553.43 |
| Apr 27 2016 |
33009 |
533.67 |
| Apr 20 2016 |
21578 |
513.91 |
| Apr 20 2016 |
30635 |
513.91 |
| Apr 13 2016 |
21415 |
513.91 |
| Apr 13 2016 |
30568 |
513.91 |
| Apr 06 2016 |
21552 |
513.91 |
| Apr 06 2016 |
30923 |
513.91 |
| Mar 30 2016 |
21429 |
513.91 |
| Mar 30 2016 |
30724 |
513.91 |
| Mar 23 2016 |
21382 |
513.91 |
| Mar 23 2016 |
30817 |
513.91 |
| Mar 16 2016 |
21358 |
513.91 |
| Mar 16 2016 |
30845 |
513.91 |
| Mar 09 2016 |
21238 |
513.91 |
| Mar 09 2016 |
30899 |
513.91 |
| Mar 02 2016 |
21165 |
513.91 |
| Mar 02 2016 |
30561 |
513.91 |
| Feb 24 2016 |
21068 |
513.91 |
| Feb 24 2016 |
30397 |
513.91 |
| Feb 17 2016 |
21159 |
513.91 |
| Feb 17 2016 |
30693 |
513.91 |
| Feb 10 2016 |
21103 |
513.91 |
| Feb 10 2016 |
30586 |
513.91 |
| Feb 03 2016 |
21084 |
513.91 |
| Feb 03 2016 |
30555 |
513.91 |
| Jan 27 2016 |
21004 |
513.91 |
| Jan 27 2016 |
30501 |
513.91 |
| Jan 20 2016 |
21043 |
513.91 |
| Jan 20 2016 |
30495 |
513.91 |
| Jan 13 2016 |
21094 |
513.91 |
| Jan 13 2016 |
30544 |
513.91 |
| Jan 06 2016 |
21114 |
513.91 |
| Jan 06 2016 |
30561 |
513.91 |
| Dec 30 2015 |
21101 |
513.91 |
| Dec 30 2015 |
30553 |
513.91 |
| Dec 23 2015 |
21100 |
513.91 |
| Dec 23 2015 |
30553 |
513.91 |
| Dec 16 2015 |
21100 |
513.91 |
| Dec 16 2015 |
30553 |
513.91 |
| Dec 09 2015 |
21110 |
513.91 |
| Dec 09 2015 |
30558 |
513.91 |
| Dec 02 2015 |
21112 |
513.91 |
| Dec 02 2015 |
30560 |
513.91 |
| Nov 25 2015 |
21113 |
513.91 |
| Nov 25 2015 |
30562 |
513.91 |
| Nov 18 2015 |
21113 |
513.91 |
| Nov 18 2015 |
30561 |
513.91 |
| Nov 11 2015 |
21113 |
513.91 |
| Nov 11 2015 |
30544 |
513.91 |
| Nov 04 2015 |
21113 |
513.91 |
| Nov 04 2015 |
30544 |
513.91 |
| Oct 28 2015 |
21075 |
513.91 |
| Oct 28 2015 |
30498 |
513.91 |
| Oct 21 2015 |
21099 |
513.91 |
| Oct 21 2015 |
30466 |
513.91 |
