Apr 01 2019 |
668 |
648.9 |
Mar 01 2019 |
654 |
648.9 |
Feb 01 2019 |
634 |
648.9 |
Jan 01 2019 |
595 |
648.9 |
Dec 01 2018 |
628 |
648.9 |
Nov 01 2018 |
594 |
648.9 |
Oct 01 2018 |
651 |
648.9 |
Sep 01 2018 |
619 |
648.9 |
Aug 01 2018 |
624 |
648.9 |
Jul 01 2018 |
616 |
648.9 |
Jun 01 2018 |
590 |
648.9 |
May 01 2018 |
574 |
648.9 |
Apr 01 2018 |
529 |
648.9 |
Mar 01 2018 |
532 |
648.9 |
Feb 01 2018 |
521 |
648.9 |
Dec 01 2017 |
521 |
648.9 |
Nov 01 2017 |
520 |
648.9 |
Oct 01 2017 |
520 |
648.9 |
Sep 01 2017 |
508 |
648.9 |
Aug 01 2017 |
508 |
648.9 |
Jul 07 2017 |
23051 |
600.63 |
Jul 07 2017 |
31647 |
600.63 |
Jul 01 2017 |
503 |
648.9 |
Jun 30 2017 |
23090 |
600.63 |
Jun 30 2017 |
31752 |
600.63 |
Jun 23 2017 |
23337 |
600.63 |
Jun 23 2017 |
31931 |
600.63 |
Jun 16 2017 |
23329 |
600.63 |
Jun 16 2017 |
31931 |
600.63 |
Jun 09 2017 |
23234 |
600.63 |
Jun 09 2017 |
31837 |
600.63 |
Jun 02 2017 |
23720 |
600.63 |
Jun 02 2017 |
32300 |
600.63 |
Jun 01 2017 |
490 |
648.9 |
May 26 2017 |
23789 |
600.63 |
May 26 2017 |
32479 |
600.63 |
May 19 2017 |
24465 |
600.63 |
May 19 2017 |
32944 |
600.63 |
May 12 2017 |
24600 |
600.63 |
May 12 2017 |
33080 |
600.63 |
May 05 2017 |
25784 |
677.7 |
May 05 2017 |
34772 |
677.7 |
May 01 2017 |
487 |
648.9 |
Apr 28 2017 |
25446 |
677.7 |
Apr 28 2017 |
34325 |
677.7 |
Apr 21 2017 |
25848 |
677.7 |
Apr 21 2017 |
34798 |
677.7 |
Apr 14 2017 |
26169 |
677.7 |
Apr 14 2017 |
34812 |
677.7 |
Apr 07 2017 |
25994 |
677.7 |
Apr 07 2017 |
34500 |
677.7 |
Mar 31 2017 |
26042 |
677.7 |
Mar 31 2017 |
34724 |
677.7 |
Mar 24 2017 |
25518 |
677.7 |
Mar 24 2017 |
34149 |
677.7 |
Mar 17 2017 |
25929 |
677.7 |
Mar 17 2017 |
34387 |
677.7 |
Mar 10 2017 |
25935 |
677.7 |
Mar 10 2017 |
34398 |
677.7 |
Mar 03 2017 |
25637 |
677.7 |
Mar 03 2017 |
34102 |
677.7 |
Feb 24 2017 |
25832 |
677.7 |
Feb 24 2017 |
34059 |
677.7 |
Feb 17 2017 |
25734 |
677.7 |
Feb 17 2017 |
33976 |
677.7 |
Feb 10 2017 |
26071 |
677.7 |
Feb 10 2017 |
34141 |
677.7 |
Feb 03 2017 |
26010 |
677.7 |
Feb 03 2017 |
34073 |
677.7 |
Jan 27 2017 |
26001 |
677.7 |
Jan 27 2017 |
34068 |
677.7 |
Jan 20 2017 |
25956 |
677.7 |
Jan 20 2017 |
34033 |
677.7 |
Jan 13 2017 |
25928 |
677.7 |
Jan 13 2017 |
34022 |
677.7 |
Jan 06 2017 |
25928 |
677.7 |
Jan 06 2017 |
34030 |
677.7 |
Dec 30 2016 |
25929 |
677.7 |
Dec 30 2016 |
34040 |
677.7 |
Dec 23 2016 |
25929 |
677.7 |
Dec 23 2016 |
34040 |
677.7 |
Dec 16 2016 |
25929 |
677.7 |
Dec 16 2016 |
34030 |
677.7 |
Dec 09 2016 |
25918 |
677.7 |
Dec 09 2016 |
34025 |
677.7 |
Dec 02 2016 |
25918 |
677.7 |
Dec 02 2016 |
34026 |
677.7 |
Nov 25 2016 |
25918 |
677.7 |
Nov 25 2016 |
34022 |
677.7 |
Nov 18 2016 |
25918 |
677.7 |
Nov 18 2016 |
34022 |
677.7 |
Nov 11 2016 |
25860 |
677.7 |
Nov 11 2016 |
33976 |
677.7 |
Nov 04 2016 |
25860 |
677.7 |
Nov 04 2016 |
33976 |
677.7 |
Oct 28 2016 |
25866 |
677.7 |
Oct 28 2016 |
33982 |
677.7 |
Oct 21 2016 |
25899 |
677.7 |
Oct 21 2016 |
34004 |
677.7 |
Oct 14 2016 |
25921 |
677.7 |
Oct 14 2016 |
33948 |
677.7 |
Oct 07 2016 |
25968 |
677.7 |
Oct 07 2016 |
34002 |
677.7 |
Sep 30 2016 |
25987 |
677.7 |
Sep 30 2016 |
34047 |
677.7 |
Sep 23 2016 |
23536 |
573.72 |
Sep 23 2016 |
25650 |
677.7 |
Sep 23 2016 |
33306 |
643.04 |
Sep 16 2016 |
23650 |
573.72 |
Sep 16 2016 |
25527 |
677.7 |
Sep 16 2016 |
33310 |
643.04 |
Sep 09 2016 |
23765 |
573.72 |
Sep 09 2016 |
25668 |
677.7 |
Sep 09 2016 |
33464 |
643.04 |
Sep 02 2016 |
23938 |
573.72 |
Sep 02 2016 |
25717 |
677.7 |
Sep 02 2016 |
33607 |
643.04 |
Aug 26 2016 |
24001 |
573.72 |
Aug 26 2016 |
25537 |
677.7 |
Aug 26 2016 |
33424 |
643.04 |
Aug 19 2016 |
25536 |
677.7 |
Aug 19 2016 |
24037 |
573.72 |
Aug 19 2016 |
33415 |
643.04 |
Aug 12 2016 |
24368 |
573.72 |
Aug 12 2016 |
25576 |
677.7 |
Aug 12 2016 |
36118 |
643.04 |
Aug 05 2016 |
24180 |
573.72 |
Aug 05 2016 |
25637 |
677.7 |
Aug 05 2016 |
36271 |
643.04 |
Jul 29 2016 |
25535 |
677.7 |
Jul 29 2016 |
24273 |
573.72 |
Jul 29 2016 |
36570 |
643.04 |
Jul 22 2016 |
25658 |
677.7 |
Jul 22 2016 |
24529 |
573.72 |
Jul 22 2016 |
36809 |
643.04 |
Jun 22 2016 |
26497 |
754.78 |
Jun 22 2016 |
24802 |
573.72 |
Jun 22 2016 |
38320 |
664.25 |
Jun 15 2016 |
26883 |
754.78 |
Jun 15 2016 |
24863 |
573.72 |
Jun 15 2016 |
38822 |
664.25 |
Jun 08 2016 |
25056 |
573.72 |
Jun 08 2016 |
27025 |
754.78 |
Jun 08 2016 |
39037 |
664.25 |
Jun 01 2016 |
25122 |
573.72 |
Jun 01 2016 |
27050 |
754.78 |
Jun 01 2016 |
39310 |
664.25 |
May 25 2016 |
24965 |
573.72 |
May 25 2016 |
26990 |
754.78 |
May 25 2016 |
39059 |
664.25 |
May 18 2016 |
25200 |
573.72 |
May 18 2016 |
27093 |
754.78 |
May 18 2016 |
39417 |
664.25 |
May 11 2016 |
27195 |
754.78 |
May 11 2016 |
25099 |
573.72 |
May 11 2016 |
39482 |
664.25 |
May 04 2016 |
24957 |
573.72 |
May 04 2016 |
36060 |
573.72 |
Apr 27 2016 |
25410 |
573.72 |
Apr 27 2016 |
36571 |
573.72 |
Apr 20 2016 |
25446 |
573.72 |
Apr 20 2016 |
36522 |
573.72 |
Apr 13 2016 |
25241 |
573.72 |
Apr 13 2016 |
36473 |
573.72 |
Apr 06 2016 |
25440 |
573.72 |
Apr 06 2016 |
36940 |
573.72 |
Mar 30 2016 |
25312 |
573.72 |
Mar 30 2016 |
36755 |
573.72 |
Mar 23 2016 |
25202 |
573.72 |
Mar 23 2016 |
36815 |
573.72 |
Mar 16 2016 |
25215 |
573.72 |
Mar 16 2016 |
36917 |
573.72 |
Mar 09 2016 |
25055 |
573.72 |
Mar 09 2016 |
36966 |
573.72 |
Mar 02 2016 |
24962 |
573.72 |
Mar 02 2016 |
36528 |
573.72 |
Feb 24 2016 |
24844 |
573.72 |
Feb 24 2016 |
36332 |
573.72 |
Feb 17 2016 |
24971 |
573.72 |
Feb 17 2016 |
36684 |
573.72 |
Feb 10 2016 |
24839 |
573.72 |
Feb 10 2016 |
36456 |
573.72 |
Feb 03 2016 |
24822 |
573.72 |
Feb 03 2016 |
36426 |
573.72 |
Jan 27 2016 |
24709 |
573.72 |
Jan 27 2016 |
36347 |
573.72 |
Jan 20 2016 |
24765 |
573.72 |
Jan 20 2016 |
36363 |
573.72 |
Jan 13 2016 |
24821 |
573.72 |
Jan 13 2016 |
36425 |
573.72 |
Jan 06 2016 |
24844 |
573.72 |
Jan 06 2016 |
36445 |
573.72 |
Dec 30 2015 |
24830 |
573.72 |
Dec 30 2015 |
36424 |
573.72 |
Dec 23 2015 |
24829 |
573.72 |
Dec 23 2015 |
36421 |
573.72 |
Dec 16 2015 |
24829 |
573.72 |
Dec 16 2015 |
36422 |
573.72 |
Dec 09 2015 |
24840 |
573.72 |
Dec 09 2015 |
36429 |
573.72 |
Dec 02 2015 |
24842 |
573.72 |
Dec 02 2015 |
36431 |
573.72 |
Nov 25 2015 |
24842 |
573.72 |
Nov 25 2015 |
36432 |
573.72 |
Nov 18 2015 |
24842 |
573.72 |
Nov 18 2015 |
36431 |
573.72 |
Nov 11 2015 |
24842 |
573.72 |
Nov 11 2015 |
36410 |
573.72 |
Nov 04 2015 |
24842 |
573.72 |
Nov 04 2015 |
36410 |
573.72 |
Oct 28 2015 |
24805 |
573.72 |
Oct 28 2015 |
36356 |
573.72 |
Oct 21 2015 |
24840 |
573.72 |
Oct 21 2015 |
36315 |
573.72 |