| Sep 27 2019 |
6919 |
400.97 |
| Sep 20 2019 |
6921 |
400.97 |
| Sep 13 2019 |
6937 |
400.97 |
| Sep 06 2019 |
7036 |
400.97 |
| Aug 30 2019 |
7100 |
400.97 |
| Aug 23 2019 |
7167 |
400.97 |
| Aug 16 2019 |
7176 |
400.97 |
| Aug 09 2019 |
7200 |
400.97 |
| Aug 02 2019 |
7252 |
400.97 |
| Jul 26 2019 |
7321 |
400.97 |
| Jul 19 2019 |
7350 |
400.97 |
| Jul 12 2019 |
7481 |
400.97 |
| Jul 05 2019 |
7739 |
400.97 |
| Jun 28 2019 |
7873 |
400.97 |
| Jun 21 2019 |
7829 |
400.97 |
| Jun 14 2019 |
7839 |
400.97 |
| Jun 07 2019 |
7951 |
400.97 |
| May 31 2019 |
7941 |
400.97 |
| May 24 2019 |
7979 |
400.97 |
| May 17 2019 |
8015 |
400.97 |
| May 10 2019 |
7967 |
400.97 |
| May 03 2019 |
7977 |
400.97 |
| Apr 26 2019 |
7880 |
400.97 |
| Apr 19 2019 |
7875 |
400.97 |
| Apr 12 2019 |
7933 |
400.97 |
| Apr 05 2019 |
7669 |
400.97 |
| Mar 29 2019 |
7644 |
400.97 |
| Mar 22 2019 |
7603 |
400.97 |
| Mar 15 2019 |
7676 |
400.97 |
| Mar 08 2019 |
7549 |
400.97 |
| Mar 01 2019 |
7597 |
400.97 |
| Feb 22 2019 |
7630 |
400.97 |
| Feb 15 2019 |
7582 |
400.97 |
| Feb 08 2019 |
7555 |
400.97 |
| Feb 01 2019 |
7562 |
400.97 |
| Jan 25 2019 |
7585 |
400.97 |
| Jan 18 2019 |
7606 |
400.97 |
| Jan 11 2019 |
7611 |
400.97 |
| Jan 04 2019 |
7619 |
400.97 |
| Dec 28 2018 |
7619 |
400.97 |
| Dec 21 2018 |
7619 |
400.97 |
| Dec 14 2018 |
7619 |
400.97 |
| Dec 07 2018 |
7617 |
400.97 |
| Nov 30 2018 |
7617 |
400.97 |
| Nov 23 2018 |
7617 |
400.97 |
| Nov 16 2018 |
7617 |
400.97 |
| Nov 09 2018 |
7617 |
400.97 |
| Nov 02 2018 |
7595 |
400.97 |
| Oct 26 2018 |
7592 |
400.97 |
| Oct 19 2018 |
7601 |
400.97 |
| Oct 12 2018 |
7578 |
400.97 |
| Oct 05 2018 |
7643 |
400.97 |
| Sep 28 2018 |
8268 |
408.82 |
| Sep 21 2018 |
8253 |
408.82 |
| Sep 14 2018 |
8284 |
408.82 |
| Sep 07 2018 |
8431 |
408.82 |
| Aug 31 2018 |
8482 |
408.82 |
| Aug 24 2018 |
8480 |
408.82 |
| Aug 17 2018 |
8559 |
408.82 |
| Aug 10 2018 |
8668 |
408.82 |
| Aug 03 2018 |
8752 |
408.82 |
| Jul 27 2018 |
8791 |
408.82 |
| Jul 20 2018 |
8962 |
408.82 |
| Jul 13 2018 |
8874 |
408.82 |
| Jul 06 2018 |
8621 |
408.82 |
| Jun 29 2018 |
8625 |
408.82 |
| Jun 22 2018 |
8849 |
408.82 |
| Jun 15 2018 |
8888 |
408.82 |
| Jun 08 2018 |
9012 |
408.82 |
| Jun 01 2018 |
9284 |
408.82 |
| May 25 2018 |
9397 |
408.82 |
| May 18 2018 |
9404 |
408.82 |
| May 11 2018 |
9493 |
408.82 |
| May 04 2018 |
9623 |
408.82 |
| Apr 27 2018 |
9617 |
408.82 |
| Apr 20 2018 |
9636 |
408.82 |
| Apr 13 2018 |
9625 |
408.82 |
| Apr 06 2018 |
9698 |
408.82 |
| Mar 30 2018 |
9885 |
408.82 |
| Mar 23 2018 |
9976 |
408.82 |
| Mar 16 2018 |
9961 |
408.82 |
| Mar 09 2018 |
9993 |
408.82 |
| Mar 02 2018 |
10169 |
408.82 |
| Feb 23 2018 |
10238 |
408.82 |
| Feb 16 2018 |
10267 |
408.82 |
| Feb 09 2018 |
10186 |
408.82 |
| Feb 02 2018 |
10184 |
408.82 |
| Jan 26 2018 |
10205 |
408.82 |
| Jan 19 2018 |
10213 |
408.82 |
| Jan 12 2018 |
10215 |
408.82 |
| Jan 05 2018 |
10230 |
408.82 |
| Dec 29 2017 |
10230 |
408.82 |
| Dec 22 2017 |
10231 |
408.82 |
| Dec 15 2017 |
10230 |
408.82 |
| Dec 08 2017 |
10230 |
408.82 |
| Dec 01 2017 |
10230 |
408.82 |
| Nov 24 2017 |
10230 |
408.82 |
| Nov 17 2017 |
10230 |
408.82 |
| Nov 10 2017 |
10233 |
408.82 |
| Nov 03 2017 |
10234 |
408.82 |
| Oct 27 2017 |
10282 |
408.82 |
| Oct 20 2017 |
10254 |
408.82 |
| Oct 13 2017 |
10269 |
408.82 |
| Oct 06 2017 |
10266 |
408.82 |
| Sep 22 2017 |
17408 |
510.31 |
| Sep 22 2017 |
23361 |
510.31 |
| Sep 15 2017 |
17393 |
510.31 |
| Sep 15 2017 |
23434 |
510.31 |
| Sep 08 2017 |
17311 |
510.31 |
| Sep 08 2017 |
23539 |
510.31 |
| Sep 01 2017 |
17364 |
510.31 |
| Sep 01 2017 |
23647 |
510.31 |
| Aug 25 2017 |
17714 |
510.31 |
| Aug 25 2017 |
24015 |
510.31 |
| Aug 18 2017 |
17784 |
510.31 |
| Aug 18 2017 |
24119 |
510.31 |
| Aug 11 2017 |
17866 |
510.31 |
| Aug 11 2017 |
24177 |
510.31 |
| Aug 04 2017 |
17965 |
510.31 |
| Aug 04 2017 |
24407 |
510.31 |
| Jul 28 2017 |
18095 |
510.31 |
| Jul 28 2017 |
24572 |
510.31 |
| Jul 21 2017 |
18099 |
510.31 |
| Jul 21 2017 |
24659 |
510.31 |
| Jul 14 2017 |
18180 |
510.31 |
| Jul 14 2017 |
24781 |
510.31 |
| Jul 07 2017 |
18269 |
510.31 |
| Jul 07 2017 |
24858 |
510.31 |
| Jun 30 2017 |
18297 |
510.31 |
| Jun 30 2017 |
24939 |
510.31 |
| Jun 23 2017 |
18506 |
510.31 |
| Jun 23 2017 |
25122 |
510.31 |
| Jun 16 2017 |
18542 |
510.31 |
| Jun 16 2017 |
25097 |
510.31 |
| Jun 09 2017 |
18460 |
510.31 |
| Jun 09 2017 |
24998 |
510.31 |
| Jun 02 2017 |
18834 |
510.31 |
| Jun 02 2017 |
25334 |
510.31 |
| May 26 2017 |
18876 |
510.31 |
| May 26 2017 |
25466 |
510.31 |
| May 19 2017 |
19351 |
510.31 |
| May 19 2017 |
25802 |
510.31 |
| May 12 2017 |
19446 |
510.31 |
| May 12 2017 |
25948 |
510.31 |
| May 05 2017 |
19423 |
510.31 |
| May 05 2017 |
25913 |
510.31 |
| Apr 28 2017 |
19216 |
510.31 |
| Apr 28 2017 |
25612 |
510.31 |
| Apr 21 2017 |
19496 |
510.31 |
| Apr 21 2017 |
25853 |
510.31 |
| Apr 14 2017 |
19714 |
510.31 |
| Apr 14 2017 |
25835 |
510.31 |
| Apr 07 2017 |
19527 |
510.31 |
| Apr 07 2017 |
25541 |
510.31 |
| Mar 31 2017 |
19522 |
510.31 |
| Mar 31 2017 |
25737 |
510.31 |
| Mar 24 2017 |
19106 |
510.31 |
| Mar 24 2017 |
25290 |
510.31 |
| Mar 17 2017 |
19399 |
510.31 |
| Mar 17 2017 |
25485 |
510.31 |
| Mar 10 2017 |
19356 |
510.31 |
| Mar 10 2017 |
25510 |
510.31 |
| Mar 03 2017 |
19171 |
510.31 |
| Mar 03 2017 |
25372 |
510.31 |
| Feb 24 2017 |
19407 |
510.31 |
| Feb 24 2017 |
25401 |
510.31 |
| Feb 17 2017 |
19343 |
510.31 |
| Feb 17 2017 |
25345 |
510.31 |
| Feb 10 2017 |
19561 |
510.31 |
| Feb 10 2017 |
25469 |
510.31 |
| Feb 03 2017 |
19500 |
510.31 |
| Feb 03 2017 |
25418 |
510.31 |
| Jan 27 2017 |
19479 |
510.31 |
| Jan 27 2017 |
25412 |
510.31 |
| Jan 20 2017 |
19424 |
510.31 |
| Jan 20 2017 |
25361 |
510.31 |
| Jan 13 2017 |
19384 |
510.31 |
| Jan 13 2017 |
25328 |
510.31 |
| Jan 06 2017 |
19384 |
510.31 |
| Jan 06 2017 |
25334 |
510.31 |
| Dec 30 2016 |
19385 |
510.31 |
| Dec 30 2016 |
25346 |
510.31 |
| Dec 23 2016 |
19385 |
510.31 |
| Dec 23 2016 |
25346 |
510.31 |
| Dec 16 2016 |
19385 |
510.31 |
| Dec 16 2016 |
25342 |
510.31 |
| Dec 09 2016 |
19377 |
510.31 |
| Dec 09 2016 |
25342 |
510.31 |
| Dec 02 2016 |
19377 |
510.31 |
| Dec 02 2016 |
25342 |
510.31 |
| Nov 25 2016 |
19377 |
510.31 |
| Nov 25 2016 |
25339 |
510.31 |
| Nov 18 2016 |
19377 |
510.31 |
| Nov 18 2016 |
25339 |
510.31 |
| Nov 11 2016 |
19344 |
510.31 |
| Nov 11 2016 |
25316 |
510.31 |
| Nov 04 2016 |
19344 |
510.31 |
| Nov 04 2016 |
25316 |
510.31 |
| Oct 28 2016 |
19359 |
510.31 |
| Oct 28 2016 |
25330 |
510.31 |
| Oct 21 2016 |
19381 |
510.31 |
| Oct 21 2016 |
25347 |
510.31 |
| Oct 14 2016 |
19403 |
510.31 |
| Oct 14 2016 |
25310 |
510.31 |
| Oct 07 2016 |
19421 |
510.31 |
| Oct 07 2016 |
25339 |
510.31 |
| Sep 30 2016 |
19431 |
510.31 |
| Sep 30 2016 |
25372 |
510.31 |
| Sep 23 2016 |
23751 |
579.39 |
| Sep 23 2016 |
31091 |
579.39 |
| Sep 16 2016 |
23867 |
579.39 |
| Sep 16 2016 |
31112 |
579.39 |
| Sep 09 2016 |
23989 |
579.39 |
| Sep 09 2016 |
31237 |
579.39 |
| Sep 02 2016 |
24157 |
579.39 |
| Sep 02 2016 |
31383 |
579.39 |
| Aug 26 2016 |
24221 |
579.39 |
| Aug 26 2016 |
31190 |
579.39 |
| Aug 19 2016 |
24261 |
579.39 |
| Aug 19 2016 |
31185 |
579.39 |
| Aug 12 2016 |
24592 |
579.39 |
| Aug 12 2016 |
33740 |
579.39 |
| Aug 05 2016 |
24403 |
579.39 |
| Aug 05 2016 |
33870 |
579.39 |
| Jul 29 2016 |
24495 |
579.39 |
| Jul 29 2016 |
34146 |
579.39 |
| Jul 22 2016 |
24738 |
579.39 |
| Jul 22 2016 |
34383 |
579.39 |
| Jun 22 2016 |
25039 |
579.39 |
| Jun 22 2016 |
35493 |
579.39 |
| Jun 15 2016 |
25104 |
579.39 |
| Jun 15 2016 |
35926 |
579.39 |
| Jun 08 2016 |
25289 |
579.39 |
| Jun 08 2016 |
36116 |
579.39 |
| Jun 01 2016 |
25344 |
579.39 |
| Jun 01 2016 |
36403 |
579.39 |
| May 25 2016 |
25200 |
579.39 |
| May 25 2016 |
36178 |
579.39 |
| May 18 2016 |
25434 |
579.39 |
| May 18 2016 |
36513 |
579.39 |
| May 11 2016 |
25336 |
579.39 |
| May 11 2016 |
36545 |
579.39 |
| May 04 2016 |
25185 |
579.39 |
| May 04 2016 |
36409 |
579.39 |
| Apr 27 2016 |
25628 |
579.39 |
| Apr 27 2016 |
36938 |
579.39 |
| Apr 20 2016 |
25671 |
579.39 |
| Apr 20 2016 |
36897 |
579.39 |
| Apr 13 2016 |
25461 |
579.39 |
| Apr 13 2016 |
36861 |
579.39 |
| Apr 06 2016 |
25663 |
579.39 |
| Apr 06 2016 |
37336 |
579.39 |
| Mar 30 2016 |
25551 |
579.39 |
| Mar 30 2016 |
37143 |
579.39 |
| Mar 23 2016 |
25439 |
579.39 |
| Mar 23 2016 |
37212 |
579.39 |
| Mar 16 2016 |
25449 |
579.39 |
| Mar 16 2016 |
37310 |
579.39 |
| Mar 09 2016 |
25289 |
579.39 |
| Mar 09 2016 |
37349 |
579.39 |
| Mar 02 2016 |
25197 |
579.39 |
| Mar 02 2016 |
36905 |
579.39 |
| Feb 24 2016 |
25081 |
579.39 |
| Feb 24 2016 |
36708 |
579.39 |
| Feb 17 2016 |
25209 |
579.39 |
| Feb 17 2016 |
37061 |
579.39 |
| Feb 10 2016 |
25066 |
579.39 |
| Feb 10 2016 |
36832 |
579.39 |
| Feb 03 2016 |
25050 |
579.39 |
| Feb 03 2016 |
36805 |
579.39 |
| Jan 27 2016 |
24930 |
579.39 |
| Jan 27 2016 |
36722 |
579.39 |
| Jan 20 2016 |
24991 |
579.39 |
| Jan 20 2016 |
36738 |
579.39 |
| Jan 13 2016 |
25046 |
579.39 |
| Jan 13 2016 |
36796 |
579.39 |
| Jan 06 2016 |
25069 |
579.39 |
| Jan 06 2016 |
36816 |
579.39 |
| Dec 30 2015 |
25055 |
579.39 |
| Dec 30 2015 |
36793 |
579.39 |
| Dec 23 2015 |
25054 |
579.39 |
| Dec 23 2015 |
36790 |
579.39 |
| Dec 16 2015 |
25054 |
579.39 |
| Dec 16 2015 |
36791 |
579.39 |
| Dec 09 2015 |
25065 |
579.39 |
| Dec 09 2015 |
36798 |
579.39 |
| Dec 02 2015 |
25067 |
579.39 |
| Dec 02 2015 |
36800 |
579.39 |
| Nov 25 2015 |
25067 |
579.39 |
| Nov 25 2015 |
36801 |
579.39 |
| Nov 18 2015 |
25067 |
579.39 |
| Nov 18 2015 |
36800 |
579.39 |
| Nov 11 2015 |
25067 |
579.39 |
| Nov 11 2015 |
36779 |
579.39 |
| Nov 04 2015 |
25067 |
579.39 |
| Nov 04 2015 |
36779 |
579.39 |
| Oct 28 2015 |
25030 |
579.39 |
| Oct 28 2015 |
36723 |
579.39 |
| Oct 21 2015 |
25065 |
579.39 |
| Oct 21 2015 |
36681 |
579.39 |
