| Feb 16 2023 |
1943 |
353.57 |
| Feb 16 2023 |
2548 |
353.57 |
| Feb 09 2023 |
1869 |
353.57 |
| Feb 09 2023 |
2473 |
353.57 |
| Feb 02 2023 |
1844 |
353.57 |
| Feb 02 2023 |
2455 |
353.57 |
| Jan 26 2023 |
1831 |
353.57 |
| Jan 26 2023 |
2437 |
353.57 |
| Jan 19 2023 |
1831 |
353.57 |
| Jan 19 2023 |
2427 |
353.57 |
| Jan 12 2023 |
1831 |
353.57 |
| Jan 12 2023 |
2425 |
353.57 |
| Jan 05 2023 |
1831 |
353.57 |
| Jan 05 2023 |
2433 |
353.57 |
| Dec 29 2022 |
1831 |
353.57 |
| Dec 29 2022 |
2434 |
353.57 |
| Dec 22 2022 |
1831 |
353.57 |
| Dec 22 2022 |
2434 |
353.57 |
| Dec 15 2022 |
1831 |
353.57 |
| Dec 15 2022 |
2437 |
353.57 |
| Dec 08 2022 |
1831 |
353.57 |
| Dec 08 2022 |
2440 |
353.57 |
| Dec 01 2022 |
1831 |
353.57 |
| Dec 01 2022 |
2440 |
353.57 |
| Nov 24 2022 |
1831 |
353.57 |
| Nov 24 2022 |
2440 |
353.57 |
| Nov 17 2022 |
1831 |
353.57 |
| Nov 17 2022 |
2440 |
353.57 |
| Nov 10 2022 |
1831 |
353.57 |
| Nov 10 2022 |
2440 |
353.57 |
| Nov 03 2022 |
1831 |
353.57 |
| Nov 03 2022 |
2441 |
353.57 |
| Oct 27 2022 |
1831 |
353.57 |
| Oct 27 2022 |
2443 |
353.57 |
| Oct 20 2022 |
1831 |
353.57 |
| Oct 20 2022 |
2454 |
353.57 |
| Oct 13 2022 |
1813 |
353.57 |
| Oct 13 2022 |
2440 |
353.57 |
| Oct 06 2022 |
1792 |
353.57 |
| Oct 06 2022 |
2423 |
353.57 |
| Sep 29 2022 |
1771 |
353.57 |
| Sep 29 2022 |
2410 |
353.57 |
| Sep 22 2022 |
1763 |
353.57 |
| Sep 22 2022 |
2408 |
353.57 |
| Sep 15 2022 |
1758 |
353.57 |
| Sep 15 2022 |
2410 |
353.57 |
| Sep 08 2022 |
1763 |
353.57 |
| Sep 08 2022 |
2399 |
353.57 |
| Sep 01 2022 |
1749 |
353.57 |
| Sep 01 2022 |
2400 |
353.57 |
| Aug 25 2022 |
1745 |
353.57 |
| Aug 25 2022 |
2389 |
353.57 |
| Aug 18 2022 |
1755 |
353.57 |
| Aug 18 2022 |
2408 |
353.57 |
| Aug 11 2022 |
1753 |
353.57 |
| Aug 11 2022 |
2329 |
353.57 |
| Aug 04 2022 |
1735 |
353.57 |
| Aug 04 2022 |
2313 |
353.57 |
| Jul 28 2022 |
1740 |
353.57 |
| Jul 28 2022 |
2301 |
353.57 |
| Jul 21 2022 |
1717 |
353.57 |
| Jul 21 2022 |
2299 |
353.57 |
| Jul 14 2022 |
1711 |
353.57 |
| Jul 14 2022 |
2318 |
353.57 |
| Jul 07 2022 |
1704 |
353.57 |
| Jul 07 2022 |
2269 |
353.57 |
| Jun 30 2022 |
1700 |
353.57 |
| Jun 30 2022 |
2263 |
353.57 |
| Jun 23 2022 |
1699 |
353.57 |
| Jun 23 2022 |
2257 |
353.57 |
| Jun 16 2022 |
1693 |
353.57 |
| Jun 16 2022 |
2257 |
353.57 |
| Jun 09 2022 |
1654 |
353.57 |
| Jun 09 2022 |
2298 |
353.57 |
| Jun 02 2022 |
1610 |
353.57 |
| Jun 02 2022 |
2282 |
353.57 |
| May 26 2022 |
1592 |
353.57 |
| May 26 2022 |
2280 |
353.57 |
| May 19 2022 |
1607 |
353.57 |
| May 19 2022 |
2275 |
353.57 |
| May 12 2022 |
1600 |
353.57 |
| May 12 2022 |
2257 |
353.57 |
| May 05 2022 |
1503 |
353.57 |
| May 05 2022 |
2080 |
353.57 |
| Apr 28 2022 |
1643 |
353.57 |
| Apr 28 2022 |
2240 |
353.57 |
| Apr 21 2022 |
1524 |
353.57 |
| Apr 21 2022 |
2079 |
353.57 |
| Apr 14 2022 |
1531 |
353.57 |
| Apr 14 2022 |
2083 |
353.57 |
| Apr 07 2022 |
1558 |
353.57 |
| Apr 07 2022 |
2090 |
353.57 |
| Mar 31 2022 |
1564 |
353.57 |
| Mar 31 2022 |
2039 |
353.57 |
| Mar 24 2022 |
1546 |
353.57 |
| Mar 24 2022 |
2047 |
353.57 |
| Mar 17 2022 |
1546 |
353.57 |
| Mar 17 2022 |
2050 |
353.57 |
| Mar 10 2022 |
1555 |
353.57 |
| Mar 10 2022 |
2018 |
353.57 |
| Mar 03 2022 |
1483 |
353.57 |
| Mar 03 2022 |
1919 |
353.57 |
| Feb 24 2022 |
1358 |
353.57 |
| Feb 24 2022 |
1875 |
353.57 |
| Feb 17 2022 |
1240 |
353.57 |
| Feb 17 2022 |
1707 |
353.57 |
| Feb 10 2022 |
1236 |
353.57 |
| Feb 10 2022 |
1678 |
353.57 |
| Feb 03 2022 |
1220 |
353.57 |
| Feb 03 2022 |
1667 |
353.57 |
| Jan 27 2022 |
1200 |
353.57 |
| Jan 27 2022 |
1667 |
353.57 |
| Jan 20 2022 |
1203 |
353.57 |
| Jan 20 2022 |
1666 |
353.57 |
| Jan 13 2022 |
1203 |
353.57 |
| Jan 13 2022 |
1679 |
353.57 |
| Jan 06 2022 |
1203 |
353.57 |
| Jan 06 2022 |
1680 |
353.57 |
| Dec 30 2021 |
1204 |
353.57 |
| Dec 30 2021 |
1682 |
353.57 |
| Dec 23 2021 |
1204 |
353.57 |
| Dec 23 2021 |
1682 |
353.57 |
| Dec 16 2021 |
1204 |
353.57 |
| Dec 16 2021 |
1682 |
353.57 |
| Dec 09 2021 |
1204 |
353.57 |
| Dec 09 2021 |
1682 |
353.57 |
| Dec 02 2021 |
1204 |
353.57 |
| Dec 02 2021 |
1682 |
353.57 |
| Nov 25 2021 |
1204 |
353.57 |
| Nov 25 2021 |
1682 |
353.57 |
| Nov 18 2021 |
1204 |
353.57 |
| Nov 18 2021 |
1683 |
353.57 |
| Nov 11 2021 |
1205 |
353.57 |
| Nov 11 2021 |
1684 |
353.57 |
| Nov 04 2021 |
1212 |
353.57 |
| Nov 04 2021 |
1694 |
353.57 |
| Oct 28 2021 |
1212 |
353.57 |
| Oct 28 2021 |
1695 |
353.57 |
| Oct 21 2021 |
1212 |
353.57 |
| Oct 21 2021 |
1697 |
353.57 |
| Oct 14 2021 |
1209 |
353.57 |
| Oct 14 2021 |
1694 |
353.57 |
| Oct 07 2021 |
1208 |
353.57 |
| Oct 07 2021 |
1693 |
353.57 |
| Sep 30 2021 |
1195 |
353.57 |
| Sep 30 2021 |
1655 |
353.57 |
| Sep 23 2021 |
1198 |
353.57 |
| Sep 23 2021 |
1622 |
353.57 |
| Sep 16 2021 |
1185 |
353.57 |
| Sep 16 2021 |
1604 |
353.57 |
| Sep 09 2021 |
1182 |
353.57 |
| Sep 09 2021 |
1592 |
353.57 |
| Sep 02 2021 |
1212 |
353.57 |
| Sep 02 2021 |
960 |
328.57 |
| Sep 02 2021 |
1331 |
341.07 |
| Aug 26 2021 |
1207 |
353.57 |
| Aug 26 2021 |
901 |
328.57 |
| Aug 26 2021 |
1238 |
341.07 |
| Aug 19 2021 |
1205 |
353.57 |
| Aug 19 2021 |
2661 |
406.76 |
| Aug 19 2021 |
4248 |
389.03 |
| Aug 12 2021 |
1194 |
353.57 |
| Aug 12 2021 |
2633 |
406.76 |
| Aug 12 2021 |
4224 |
389.03 |
| Aug 05 2021 |
1161 |
353.57 |
| Aug 05 2021 |
2613 |
406.76 |
| Aug 05 2021 |
4156 |
389.03 |
| Jul 29 2021 |
1146 |
353.57 |
| Jul 29 2021 |
2552 |
406.76 |
| Jul 29 2021 |
4122 |
389.03 |
| Jul 22 2021 |
1035 |
353.57 |
| Jul 22 2021 |
2471 |
406.76 |
| Jul 22 2021 |
3993 |
389.03 |
| Jul 15 2021 |
1064 |
353.57 |
| Jul 15 2021 |
2376 |
406.76 |
| Jul 15 2021 |
3984 |
389.03 |
| Jul 08 2021 |
1015 |
353.57 |
| Jul 08 2021 |
2320 |
406.76 |
| Jul 08 2021 |
3964 |
389.03 |
| Jul 01 2021 |
1003 |
353.57 |
| Jul 01 2021 |
2271 |
406.76 |
| Jul 01 2021 |
3964 |
389.03 |
| Jun 24 2021 |
995 |
353.57 |
| Jun 24 2021 |
2550 |
389.5 |
| Jun 24 2021 |
3528 |
380.51 |
| Jun 17 2021 |
937 |
353.57 |
| Jun 17 2021 |
2424 |
389.5 |
| Jun 17 2021 |
3381 |
380.51 |
| Jun 10 2021 |
917 |
353.57 |
| Jun 10 2021 |
2332 |
389.5 |
| Jun 10 2021 |
3188 |
380.51 |
| Jun 03 2021 |
2229 |
361.37 |
| May 27 2021 |
865 |
353.57 |
| May 27 2021 |
1022 |
363.32 |
| May 27 2021 |
1359 |
361.37 |
| May 07 2021 |
1573 |
330.13 |
| Apr 30 2021 |
695 |
353.57 |
| Apr 30 2021 |
1260 |
353.57 |
| Apr 23 2021 |
524 |
353.57 |
| Apr 23 2021 |
1084 |
353.57 |
| Apr 16 2021 |
376 |
353.57 |
| Apr 16 2021 |
928 |
353.57 |
| Apr 09 2021 |
335 |
353.57 |
| Apr 09 2021 |
662 |
353.57 |
| Apr 02 2021 |
326 |
353.57 |
| Apr 02 2021 |
653 |
353.57 |
| Mar 26 2021 |
211 |
353.57 |
| Mar 26 2021 |
540 |
353.57 |
| Mar 19 2021 |
213 |
353.57 |
| Mar 19 2021 |
454 |
353.57 |
| Mar 12 2021 |
202 |
353.57 |
| Mar 12 2021 |
395 |
353.57 |
| Mar 05 2021 |
310 |
353.57 |
| Mar 05 2021 |
525 |
353.57 |
| Sep 04 2020 |
221 |
328.57 |
| Sep 04 2020 |
314 |
328.57 |
| Aug 28 2020 |
280 |
328.57 |
| Aug 28 2020 |
384 |
328.57 |
| Aug 21 2020 |
2018 |
406.76 |
| Aug 21 2020 |
3079 |
406.76 |
| Aug 14 2020 |
2061 |
406.76 |
| Aug 14 2020 |
3160 |
406.76 |
| Aug 07 2020 |
2228 |
406.76 |
| Aug 07 2020 |
3393 |
406.76 |
| Jul 31 2020 |
2409 |
406.76 |
| Jul 31 2020 |
3590 |
406.76 |
| Jul 24 2020 |
2631 |
406.76 |
| Jul 24 2020 |
3855 |
406.76 |
| Jul 17 2020 |
2875 |
406.76 |
| Jul 17 2020 |
4051 |
406.76 |
| Jul 10 2020 |
3108 |
406.76 |
| Jul 10 2020 |
4277 |
406.76 |
| Jul 03 2020 |
3125 |
406.76 |
| Jul 03 2020 |
4322 |
406.76 |
| Jun 26 2020 |
2451 |
389.5 |
| Jun 26 2020 |
3315 |
389.5 |
| Jun 19 2020 |
2545 |
389.5 |
| Jun 19 2020 |
3498 |
389.5 |
| Jun 12 2020 |
2625 |
389.5 |
| Jun 12 2020 |
3594 |
389.5 |
| Jun 05 2020 |
1569 |
363.32 |
| Jun 05 2020 |
2106 |
363.32 |
| May 29 2020 |
1626 |
363.32 |
| May 29 2020 |
2186 |
363.32 |
| May 22 2020 |
1714 |
363.32 |
| May 22 2020 |
2285 |
363.32 |
| May 15 2020 |
955 |
339.06 |
| May 15 2020 |
1290 |
339.06 |
| May 08 2020 |
978 |
339.06 |
| May 08 2020 |
1315 |
339.06 |
| May 01 2020 |
1044 |
339.06 |
| May 01 2020 |
1414 |
339.06 |
| Apr 24 2020 |
1077 |
339.06 |
| Apr 24 2020 |
1477 |
339.06 |
| Apr 17 2020 |
1079 |
339.06 |
| Apr 17 2020 |
1550 |
339.06 |
| Apr 10 2020 |
1098 |
339.06 |
| Apr 10 2020 |
1591 |
339.06 |
| Apr 03 2020 |
1928 |
374.69 |
| Apr 03 2020 |
1144 |
339.06 |
| Apr 03 2020 |
1652 |
339.06 |
| Mar 27 2020 |
2032 |
374.69 |
| Mar 27 2020 |
1154 |
339.06 |
| Mar 27 2020 |
1735 |
339.06 |
| Mar 20 2020 |
2059 |
374.69 |
| Mar 20 2020 |
1165 |
339.06 |
| Mar 20 2020 |
1767 |
339.06 |
| Mar 13 2020 |
2048 |
374.69 |
| Mar 13 2020 |
1191 |
339.06 |
| Mar 13 2020 |
1816 |
339.06 |
| Mar 06 2020 |
1207 |
339.06 |
| Mar 06 2020 |
2093 |
374.69 |
| Mar 06 2020 |
1837 |
339.06 |
| Feb 28 2020 |
1201 |
339.06 |
| Feb 28 2020 |
2189 |
374.69 |
| Feb 28 2020 |
1863 |
339.06 |
| Feb 21 2020 |
2138 |
374.69 |
| Feb 21 2020 |
1177 |
339.06 |
| Feb 21 2020 |
1850 |
339.06 |
| Feb 14 2020 |
593 |
315.02 |
| Feb 14 2020 |
2151 |
374.69 |
| Feb 14 2020 |
910 |
315.02 |
| Feb 07 2020 |
2179 |
374.69 |
| Feb 07 2020 |
594 |
315.02 |
| Feb 07 2020 |
11924 |
478.01 |
| Feb 07 2020 |
910 |
315.02 |
| Jan 31 2020 |
2183 |
374.69 |
| Jan 31 2020 |
426 |
304.23 |
| Jan 31 2020 |
5227 |
406.15 |
| Jan 31 2020 |
669 |
304.23 |
| Jan 24 2020 |
5229 |
406.15 |
| Jan 24 2020 |
2181 |
374.69 |
| Jan 24 2020 |
293 |
294.77 |
| Jan 24 2020 |
669 |
304.23 |
| Jan 17 2020 |
2181 |
374.69 |
| Jan 17 2020 |
291 |
294.77 |
| Jan 17 2020 |
5234 |
406.15 |
| Jan 17 2020 |
663 |
304.23 |
| Jan 10 2020 |
291 |
294.77 |
| Jan 10 2020 |
2181 |
374.69 |
| Jan 10 2020 |
5234 |
406.15 |
| Jan 10 2020 |
664 |
304.23 |
| Jan 03 2020 |
2181 |
374.69 |
| Jan 03 2020 |
292 |
294.77 |
| Jan 03 2020 |
5236 |
406.15 |
| Jan 03 2020 |
665 |
304.23 |
| Dec 27 2019 |
2182 |
374.69 |
| Dec 27 2019 |
293 |
294.77 |
| Dec 27 2019 |
5236 |
406.15 |
| Dec 27 2019 |
665 |
304.23 |
| Dec 20 2019 |
293 |
294.77 |
| Dec 20 2019 |
2182 |
374.69 |
| Dec 20 2019 |
5236 |
406.15 |
| Dec 20 2019 |
665 |
304.23 |
| Dec 13 2019 |
2182 |
374.69 |
| Dec 13 2019 |
293 |
294.77 |
| Dec 13 2019 |
5235 |
406.15 |
| Dec 13 2019 |
665 |
304.23 |
| Dec 06 2019 |
5235 |
406.15 |
| Dec 06 2019 |
293 |
294.77 |
| Dec 06 2019 |
2182 |
374.69 |
| Dec 06 2019 |
665 |
304.23 |
| Nov 29 2019 |
294 |
294.77 |
| Nov 29 2019 |
2182 |
374.69 |
| Nov 29 2019 |
5235 |
406.15 |
| Nov 29 2019 |
668 |
304.23 |
| Nov 22 2019 |
2182 |
374.69 |
| Nov 22 2019 |
294 |
294.77 |
| Nov 22 2019 |
5235 |
406.15 |
| Nov 22 2019 |
668 |
304.23 |
| Nov 15 2019 |
5235 |
406.15 |
| Nov 15 2019 |
2182 |
374.69 |
| Nov 15 2019 |
294 |
294.77 |
| Nov 15 2019 |
668 |
304.23 |
| Nov 08 2019 |
294 |
294.77 |
| Nov 08 2019 |
2182 |
374.69 |
| Nov 08 2019 |
5220 |
406.15 |
| Nov 08 2019 |
666 |
304.23 |
| Nov 01 2019 |
5112 |
406.15 |
| Nov 01 2019 |
293 |
294.77 |
| Nov 01 2019 |
2182 |
374.69 |
| Nov 01 2019 |
662 |
304.23 |
| Oct 25 2019 |
5112 |
406.15 |
| Oct 25 2019 |
293 |
294.77 |
| Oct 25 2019 |
2182 |
374.69 |
| Oct 25 2019 |
662 |
304.23 |
| Oct 18 2019 |
2182 |
374.69 |
| Oct 18 2019 |
293 |
294.77 |
| Oct 18 2019 |
8737 |
444.92 |
| Oct 18 2019 |
662 |
304.23 |
| Oct 11 2019 |
2182 |
374.69 |
| Oct 11 2019 |
293 |
294.77 |
| Oct 11 2019 |
8717 |
444.92 |
| Oct 11 2019 |
663 |
304.23 |
| Oct 04 2019 |
293 |
294.77 |
| Oct 04 2019 |
2180 |
374.69 |
| Oct 04 2019 |
8700 |
444.92 |
| Oct 04 2019 |
663 |
304.23 |
| Sep 27 2019 |
8703 |
444.92 |
| Sep 27 2019 |
294 |
294.77 |
| Sep 27 2019 |
2180 |
374.69 |
| Sep 27 2019 |
664 |
304.23 |
| Sep 20 2019 |
295 |
294.77 |
| Sep 20 2019 |
2210 |
374.69 |
| Sep 20 2019 |
8688 |
444.92 |
| Sep 20 2019 |
664 |
304.23 |
| Sep 13 2019 |
366 |
300.87 |
| Sep 13 2019 |
2224 |
374.69 |
| Sep 13 2019 |
8749 |
444.92 |
| Sep 13 2019 |
590 |
300.87 |
| Sep 06 2019 |
8921 |
444.92 |
| Sep 06 2019 |
2232 |
374.69 |
| Sep 06 2019 |
362 |
300.87 |
| Sep 06 2019 |
593 |
300.87 |
| Aug 30 2019 |
365 |
300.87 |
| Aug 30 2019 |
2256 |
374.69 |
| Aug 30 2019 |
8988 |
444.92 |
| Aug 30 2019 |
610 |
300.87 |
| Aug 23 2019 |
2286 |
374.69 |
| Aug 23 2019 |
367 |
300.87 |
| Aug 23 2019 |
9113 |
444.92 |
| Aug 23 2019 |
595 |
300.87 |
| Aug 16 2019 |
418 |
300.87 |
| Aug 16 2019 |
2340 |
374.69 |
| Aug 16 2019 |
9068 |
444.92 |
| Aug 16 2019 |
633 |
300.87 |
| Aug 09 2019 |
9093 |
444.92 |
| Aug 09 2019 |
421 |
300.87 |
| Aug 09 2019 |
2327 |
374.69 |
| Aug 09 2019 |
644 |
300.87 |
| Aug 02 2019 |
2331 |
374.69 |
| Aug 02 2019 |
428 |
300.87 |
| Aug 02 2019 |
9163 |
444.92 |
| Aug 02 2019 |
644 |
300.87 |
| Jul 26 2019 |
451 |
300.87 |
| Jul 26 2019 |
2344 |
374.69 |
| Jul 26 2019 |
6439 |
417.19 |
| Jul 26 2019 |
667 |
300.87 |
| Jul 19 2019 |
448 |
300.87 |
| Jul 19 2019 |
2364 |
374.69 |
| Jul 19 2019 |
6562 |
417.19 |
| Jul 19 2019 |
671 |
300.87 |
| Jul 12 2019 |
599 |
300.87 |
| Jul 12 2019 |
2353 |
374.69 |
| Jul 12 2019 |
6607 |
417.19 |
| Jul 12 2019 |
791 |
300.87 |
| Jul 05 2019 |
700 |
300.87 |
| Jul 05 2019 |
2363 |
374.69 |
| Jul 05 2019 |
6775 |
417.19 |
| Jul 05 2019 |
915 |
300.87 |
| Jun 28 2019 |
706 |
300.87 |
| Jun 28 2019 |
2391 |
374.69 |
| Jun 28 2019 |
6841 |
417.19 |
| Jun 28 2019 |
911 |
300.87 |
| Jun 21 2019 |
6839 |
417.19 |
| Jun 21 2019 |
695 |
300.87 |
| Jun 21 2019 |
2380 |
374.69 |
| Jun 21 2019 |
903 |
300.87 |
| Jun 14 2019 |
697 |
300.87 |
| Jun 14 2019 |
2348 |
374.69 |
| Jun 14 2019 |
6845 |
417.19 |
| Jun 14 2019 |
901 |
300.87 |
| Jun 07 2019 |
714 |
300.87 |
| Jun 07 2019 |
2391 |
374.69 |
| Jun 07 2019 |
6895 |
417.19 |
| Jun 07 2019 |
909 |
300.87 |
| May 31 2019 |
6880 |
417.19 |
| May 31 2019 |
708 |
300.87 |
| May 31 2019 |
2449 |
374.69 |
| May 31 2019 |
894 |
300.87 |
| May 24 2019 |
760 |
300.87 |
| May 24 2019 |
2420 |
374.69 |
| May 24 2019 |
6855 |
417.19 |
| May 24 2019 |
936 |
300.87 |
| May 17 2019 |
6881 |
417.19 |
| May 17 2019 |
764 |
300.87 |
| May 17 2019 |
2461 |
374.69 |
| May 17 2019 |
956 |
300.87 |
| May 10 2019 |
6942 |
417.19 |
| May 10 2019 |
2469 |
374.69 |
| May 10 2019 |
772 |
300.87 |
| May 10 2019 |
956 |
300.87 |
| May 03 2019 |
756 |
300.87 |
| May 03 2019 |
2481 |
374.69 |
| May 03 2019 |
7012 |
417.19 |
| May 03 2019 |
974 |
300.87 |
| Apr 26 2019 |
774 |
300.87 |
| Apr 26 2019 |
2468 |
374.69 |
| Apr 26 2019 |
7057 |
417.19 |
| Apr 26 2019 |
987 |
300.87 |
| Apr 19 2019 |
773 |
300.1 |
| Apr 19 2019 |
2488 |
374.69 |
| Apr 19 2019 |
7016 |
417.19 |
| Apr 19 2019 |
953 |
300.87 |
| Apr 18 2019 |
7028 |
417.19 |
| Apr 18 2019 |
774 |
300.1 |
| Apr 18 2019 |
2491 |
374.69 |
| Apr 12 2019 |
786 |
300.1 |
| Apr 12 2019 |
2510 |
374.69 |
| Apr 12 2019 |
7032 |
417.19 |
| Apr 12 2019 |
971 |
300.87 |
| Apr 05 2019 |
936 |
308.92 |
| Apr 05 2019 |
1402 |
342.36 |
| Apr 05 2019 |
6719 |
417.19 |
| Apr 05 2019 |
1104 |
307.2 |
| Mar 29 2019 |
935 |
308.92 |
| Mar 29 2019 |
1372 |
342.36 |
| Mar 29 2019 |
6677 |
417.19 |
| Mar 29 2019 |
1105 |
307.2 |
| Mar 22 2019 |
6590 |
417.19 |
| Mar 22 2019 |
932 |
308.92 |
| Mar 22 2019 |
1403 |
342.36 |
| Mar 22 2019 |
1119 |
307.2 |
| Mar 15 2019 |
1463 |
342.36 |
| Mar 15 2019 |
939 |
308.92 |
| Mar 15 2019 |
6720 |
417.19 |
| Mar 15 2019 |
1117 |
307.2 |
| Mar 08 2019 |
1382 |
342.36 |
| Mar 08 2019 |
1314 |
324.81 |
| Mar 08 2019 |
3619 |
381.71 |
| Mar 08 2019 |
1439 |
318.06 |
| Mar 01 2019 |
1316 |
324.81 |
| Mar 01 2019 |
1403 |
342.36 |
| Mar 01 2019 |
3649 |
381.71 |
| Mar 01 2019 |
1447 |
318.06 |
| Feb 22 2019 |
3672 |
381.71 |
| Feb 22 2019 |
1316 |
324.81 |
| Feb 22 2019 |
1404 |
342.36 |
| Feb 22 2019 |
1442 |
318.06 |
| Feb 15 2019 |
1327 |
324.81 |
| Feb 15 2019 |
1428 |
342.36 |
| Feb 15 2019 |
4208 |
388.24 |
| Feb 15 2019 |
1318 |
314.17 |
| Feb 08 2019 |
1719 |
337.2 |
| Feb 08 2019 |
1488 |
342.36 |
| Feb 08 2019 |
4402 |
390.82 |
| Feb 08 2019 |
1560 |
320.61 |
| Feb 01 2019 |
1489 |
342.36 |
| Feb 01 2019 |
1723 |
337.2 |
| Feb 01 2019 |
4419 |
390.82 |
| Feb 01 2019 |
1566 |
320.61 |
| Jan 25 2019 |
1489 |
342.36 |
| Jan 25 2019 |
1530 |
331.04 |
| Jan 25 2019 |
4424 |
390.82 |
| Jan 25 2019 |
1574 |
320.61 |
| Jan 18 2019 |
1491 |
342.36 |
| Jan 18 2019 |
1535 |
331.04 |
| Jan 18 2019 |
4443 |
390.82 |
| Jan 18 2019 |
1579 |
320.61 |
| Jan 11 2019 |
1802 |
339.17 |
| Jan 11 2019 |
1491 |
342.36 |
| Jan 11 2019 |
4443 |
390.82 |
| Jan 11 2019 |
1653 |
322.58 |
| Jan 04 2019 |
4444 |
390.82 |
| Jan 04 2019 |
1593 |
332.92 |
| Jan 04 2019 |
1491 |
342.36 |
| Jan 04 2019 |
1655 |
322.58 |
| Dec 28 2018 |
1495 |
342.36 |
| Dec 28 2018 |
1593 |
332.92 |
| Dec 28 2018 |
4444 |
390.82 |
| Dec 28 2018 |
1655 |
322.58 |
| Dec 21 2018 |
1495 |
342.36 |
| Dec 21 2018 |
1593 |
332.92 |
| Dec 21 2018 |
4444 |
390.82 |
| Dec 21 2018 |
1655 |
322.58 |
| Dec 14 2018 |
4444 |
390.82 |
| Dec 14 2018 |
1495 |
342.36 |
| Dec 14 2018 |
1593 |
332.92 |
| Dec 14 2018 |
1655 |
322.58 |
| Dec 07 2018 |
1592 |
332.92 |
| Dec 07 2018 |
1491 |
342.36 |
| Dec 07 2018 |
4444 |
390.82 |
| Dec 07 2018 |
1655 |
322.58 |
| Nov 30 2018 |
4444 |
390.82 |
| Nov 30 2018 |
1592 |
332.92 |
| Nov 30 2018 |
1491 |
342.36 |
| Nov 30 2018 |
1655 |
322.58 |
| Nov 23 2018 |
4444 |
390.82 |
| Nov 23 2018 |
1592 |
332.92 |
| Nov 23 2018 |
1491 |
342.36 |
| Nov 23 2018 |
1655 |
322.58 |
| Nov 16 2018 |
1592 |
332.92 |
| Nov 16 2018 |
1491 |
342.36 |
| Nov 16 2018 |
4444 |
390.82 |
| Nov 16 2018 |
1655 |
322.58 |
| Nov 09 2018 |
1491 |
342.36 |
| Nov 09 2018 |
1592 |
332.92 |
| Nov 09 2018 |
4444 |
390.82 |
| Nov 09 2018 |
1655 |
322.58 |
| Nov 02 2018 |
1592 |
332.92 |
| Nov 02 2018 |
1491 |
342.36 |
| Nov 02 2018 |
4444 |
390.82 |
| Nov 02 2018 |
1649 |
322.58 |
| Oct 26 2018 |
4442 |
390.82 |
| Oct 26 2018 |
1491 |
342.36 |
| Oct 26 2018 |
1592 |
332.92 |
| Oct 26 2018 |
1649 |
322.58 |
| Oct 19 2018 |
1491 |
342.36 |
| Oct 19 2018 |
1592 |
332.92 |
| Oct 19 2018 |
1267 |
333.5 |
| Oct 19 2018 |
1641 |
322.28 |
| Oct 12 2018 |
1594 |
332.92 |
| Oct 12 2018 |
1492 |
342.36 |
| Oct 12 2018 |
1267 |
333.5 |
| Oct 12 2018 |
1641 |
322.28 |
| Oct 05 2018 |
1637 |
343.7 |
| Oct 05 2018 |
1593 |
332.92 |
| Oct 05 2018 |
1492 |
342.36 |
| Oct 05 2018 |
1641 |
322.28 |
| Sep 28 2018 |
1494 |
342.36 |
| Sep 28 2018 |
1593 |
332.92 |
| Sep 28 2018 |
2012 |
353.06 |
| Sep 28 2018 |
1841 |
327.68 |
| Sep 21 2018 |
1483 |
342.36 |
| Sep 21 2018 |
1590 |
332.92 |
| Sep 21 2018 |
2008 |
353.06 |
| Sep 21 2018 |
1841 |
327.68 |
| Sep 14 2018 |
1593 |
332.92 |
| Sep 14 2018 |
1499 |
342.36 |
| Sep 14 2018 |
2019 |
353.06 |
| Sep 14 2018 |
1844 |
327.68 |
| Sep 07 2018 |
1507 |
342.36 |
| Sep 07 2018 |
2045 |
353.06 |
| Sep 07 2018 |
1619 |
332.92 |
| Sep 07 2018 |
1880 |
327.68 |
| Aug 31 2018 |
2054 |
353.06 |
| Aug 31 2018 |
1650 |
332.92 |
| Aug 31 2018 |
1578 |
342.36 |
| Aug 31 2018 |
1907 |
327.68 |
| Aug 24 2018 |
2030 |
353.06 |
| Aug 24 2018 |
1602 |
332.92 |
| Aug 24 2018 |
1563 |
342.36 |
| Aug 24 2018 |
1871 |
327.68 |
| Aug 17 2018 |
1618 |
332.92 |
| Aug 17 2018 |
2039 |
353.06 |
| Aug 17 2018 |
1558 |
342.36 |
| Aug 17 2018 |
1877 |
327.68 |
| Aug 10 2018 |
1636 |
332.92 |
| Aug 10 2018 |
1556 |
342.36 |
| Aug 10 2018 |
2108 |
353.06 |
| Aug 10 2018 |
1960 |
327.68 |
| Aug 03 2018 |
1562 |
342.36 |
| Aug 03 2018 |
1654 |
332.92 |
| Aug 03 2018 |
2152 |
353.06 |
| Aug 03 2018 |
1980 |
327.68 |
| Jul 27 2018 |
1579 |
342.36 |
| Jul 27 2018 |
1654 |
332.92 |
| Jul 27 2018 |
2159 |
353.06 |
| Jul 27 2018 |
1988 |
327.68 |
| Jul 20 2018 |
1690 |
332.92 |
| Jul 20 2018 |
1588 |
342.36 |
| Jul 20 2018 |
2151 |
353.06 |
| Jul 20 2018 |
2027 |
327.68 |
| Jul 13 2018 |
2205 |
353.06 |
| Jul 13 2018 |
1607 |
342.36 |
| Jul 13 2018 |
2091 |
346.88 |
| Jul 13 2018 |
2104 |
331.85 |
| Jul 06 2018 |
1964 |
346.88 |
| Jul 06 2018 |
2028 |
353.06 |
| Jul 06 2018 |
1592 |
342.36 |
| Jul 06 2018 |
1903 |
331.85 |
| Jun 29 2018 |
2054 |
353.06 |
| Jun 29 2018 |
1585 |
342.36 |
| Jun 29 2018 |
1840 |
343.74 |
| Jun 29 2018 |
1914 |
331.85 |
| Jun 22 2018 |
1944 |
343.74 |
| Jun 22 2018 |
2113 |
353.06 |
| Jun 22 2018 |
1998 |
331.85 |
| Jun 15 2018 |
2130 |
353.06 |
| Jun 15 2018 |
2003 |
343.74 |
| Jun 15 2018 |
2007 |
331.85 |
| Jun 08 2018 |
2041 |
343.74 |
| Jun 08 2018 |
2142 |
353.06 |
| Jun 08 2018 |
2070 |
331.85 |
| Jun 01 2018 |
2360 |
353.06 |
| Jun 01 2018 |
2051 |
343.74 |
| Jun 01 2018 |
2288 |
331.85 |
| May 25 2018 |
2111 |
343.74 |
| May 25 2018 |
2378 |
353.06 |
| May 25 2018 |
2373 |
331.85 |
| May 18 2018 |
2390 |
353.06 |
| May 18 2018 |
2128 |
343.74 |
| May 18 2018 |
2336 |
331.85 |
| May 11 2018 |
2124 |
343.74 |
| May 11 2018 |
2407 |
353.06 |
| May 11 2018 |
2397 |
331.85 |
| May 04 2018 |
2221 |
343.74 |
| May 04 2018 |
2486 |
353.06 |
| May 04 2018 |
2453 |
331.85 |
| Apr 27 2018 |
2239 |
343.74 |
| Apr 27 2018 |
2512 |
353.06 |
| Apr 27 2018 |
2455 |
331.85 |
| Apr 20 2018 |
3274 |
361.83 |
| Apr 20 2018 |
2535 |
353.06 |
| Apr 20 2018 |
2843 |
338.35 |
| Apr 13 2018 |
3144 |
359.47 |
| Apr 13 2018 |
2535 |
353.06 |
| Apr 13 2018 |
3499 |
348.8 |
| Apr 06 2018 |
3133 |
359.47 |
| Apr 06 2018 |
2581 |
353.06 |
| Apr 06 2018 |
3527 |
348.8 |
| Mar 30 2018 |
3167 |
359.47 |
| Mar 30 2018 |
2690 |
353.06 |
| Mar 30 2018 |
3591 |
348.8 |
| Mar 23 2018 |
2752 |
353.06 |
| Mar 23 2018 |
6389 |
400.6 |
| Mar 23 2018 |
3641 |
348.8 |
| Mar 16 2018 |
3125 |
359.66 |
| Mar 16 2018 |
6393 |
400.6 |
| Mar 16 2018 |
4507 |
359.59 |
| Mar 09 2018 |
6333 |
400.6 |
| Mar 09 2018 |
3137 |
359.66 |
| Mar 09 2018 |
4527 |
359.59 |
| Mar 02 2018 |
6380 |
400.6 |
| Mar 02 2018 |
3183 |
359.66 |
| Mar 02 2018 |
4679 |
359.59 |
| Feb 23 2018 |
3222 |
359.66 |
| Feb 23 2018 |
6439 |
400.6 |
| Feb 23 2018 |
4719 |
359.59 |
| Feb 16 2018 |
7596 |
412.97 |
| Feb 16 2018 |
3652 |
365.89 |
| Feb 16 2018 |
6707 |
380.16 |
| Feb 09 2018 |
7619 |
412.97 |
| Feb 09 2018 |
3644 |
365.89 |
| Feb 09 2018 |
6694 |
380.16 |
| Feb 02 2018 |
7600 |
412.97 |
| Feb 02 2018 |
3648 |
365.89 |
| Feb 02 2018 |
6695 |
380.16 |
| Jan 26 2018 |
7617 |
412.97 |
| Jan 26 2018 |
3664 |
365.89 |
| Jan 26 2018 |
6713 |
380.16 |
| Jan 19 2018 |
7617 |
412.97 |
| Jan 19 2018 |
3664 |
365.89 |
| Jan 19 2018 |
6713 |
380.16 |
| Jan 12 2018 |
12051 |
457.6 |
| Jan 12 2018 |
3671 |
365.89 |
| Jan 12 2018 |
10408 |
410.38 |
| Jan 05 2018 |
3671 |
365.89 |
| Jan 05 2018 |
9937 |
436.4 |
| Jan 05 2018 |
7177 |
384.12 |
| Dec 29 2017 |
9937 |
436.4 |
| Dec 29 2017 |
3671 |
365.89 |
| Dec 29 2017 |
7177 |
384.12 |
| Dec 22 2017 |
9938 |
436.4 |
| Dec 22 2017 |
3671 |
365.89 |
| Dec 22 2017 |
7177 |
384.12 |
| Dec 15 2017 |
3671 |
365.89 |
| Dec 15 2017 |
9930 |
436.4 |
| Dec 15 2017 |
7175 |
384.12 |
| Dec 08 2017 |
3671 |
365.89 |
| Dec 08 2017 |
9930 |
436.4 |
| Dec 08 2017 |
7175 |
384.12 |
| Dec 01 2017 |
9930 |
436.4 |
| Dec 01 2017 |
3671 |
365.89 |
| Dec 01 2017 |
7175 |
384.12 |
| Nov 24 2017 |
3671 |
365.89 |
| Nov 24 2017 |
9930 |
436.4 |
| Nov 24 2017 |
7175 |
384.12 |
| Nov 17 2017 |
3671 |
365.89 |
| Nov 17 2017 |
9930 |
436.4 |
| Nov 17 2017 |
7175 |
384.12 |
| Nov 10 2017 |
9930 |
436.4 |
| Nov 10 2017 |
3675 |
365.89 |
| Nov 10 2017 |
7182 |
384.12 |
| Nov 03 2017 |
9931 |
436.4 |
| Nov 03 2017 |
3675 |
365.89 |
| Nov 03 2017 |
7182 |
384.12 |
| Oct 27 2017 |
5125 |
384.5 |
| Oct 27 2017 |
9931 |
436.4 |
| Oct 27 2017 |
10569 |
411.24 |
| Oct 20 2017 |
7132 |
407.18 |
| Oct 20 2017 |
5085 |
384.5 |
| Oct 20 2017 |
7548 |
387.5 |
| Oct 13 2017 |
7132 |
407.18 |
| Oct 13 2017 |
5831 |
392.79 |
| Oct 13 2017 |
6485 |
377.71 |
| Oct 06 2017 |
7127 |
407.18 |
| Oct 06 2017 |
5838 |
392.79 |
| Oct 06 2017 |
6495 |
377.71 |
| Sep 29 2017 |
5837 |
392.79 |
| Sep 29 2017 |
7130 |
407.18 |
| Sep 29 2017 |
6441 |
377.71 |
| Sep 22 2017 |
7133 |
407.18 |
| Sep 22 2017 |
5920 |
392.79 |
| Sep 22 2017 |
6505 |
377.71 |
| Sep 15 2017 |
7189 |
407.18 |
| Sep 15 2017 |
5945 |
392.79 |
| Sep 15 2017 |
6567 |
377.71 |
| Sep 08 2017 |
5913 |
392.79 |
| Sep 08 2017 |
7194 |
407.18 |
| Sep 08 2017 |
6685 |
377.71 |
| Sep 01 2017 |
7309 |
407.18 |
| Sep 01 2017 |
5897 |
392.79 |
| Sep 01 2017 |
6686 |
377.71 |
| Aug 25 2017 |
7321 |
407.18 |
| Aug 25 2017 |
6265 |
392.79 |
| Aug 25 2017 |
7025 |
377.71 |
| Aug 18 2017 |
7373 |
407.18 |
| Aug 18 2017 |
6290 |
392.79 |
| Aug 18 2017 |
7096 |
377.71 |
| Aug 11 2017 |
7348 |
407.18 |
| Aug 11 2017 |
6331 |
392.79 |
| Aug 11 2017 |
7134 |
377.71 |
| Aug 04 2017 |
7454 |
407.18 |
| Aug 04 2017 |
6366 |
392.79 |
| Aug 04 2017 |
7215 |
377.71 |
| Jul 28 2017 |
7501 |
407.18 |
| Jul 28 2017 |
5001 |
377.2 |
| Jul 28 2017 |
5944 |
364.59 |
| Jul 21 2017 |
5099 |
377.2 |
| Jul 21 2017 |
7566 |
407.18 |
| Jul 21 2017 |
6031 |
364.59 |
| Jul 14 2017 |
7629 |
407.18 |
| Jul 14 2017 |
5150 |
377.2 |
| Jul 14 2017 |
6078 |
364.59 |
| Jul 07 2017 |
7673 |
407.18 |
| Jul 07 2017 |
5184 |
377.2 |
| Jul 07 2017 |
6104 |
364.59 |
| Jun 30 2017 |
5210 |
377.2 |
| Jun 30 2017 |
7733 |
407.18 |
| Jun 30 2017 |
6119 |
364.59 |
| Jun 23 2017 |
5337 |
377.2 |
| Jun 23 2017 |
8718 |
407.18 |
| Jun 23 2017 |
6178 |
364.59 |
| Jun 16 2017 |
8797 |
407.18 |
| Jun 16 2017 |
5341 |
377.2 |
| Jun 16 2017 |
6232 |
364.59 |
| Jun 09 2017 |
5204 |
377.2 |
| Jun 09 2017 |
8885 |
407.18 |
| Jun 09 2017 |
6110 |
364.59 |
| Jun 02 2017 |
5423 |
377.2 |
| Jun 02 2017 |
8909 |
407.18 |
| Jun 02 2017 |
6265 |
364.59 |
| May 26 2017 |
9001 |
407.18 |
| May 26 2017 |
5453 |
377.2 |
| May 26 2017 |
6290 |
364.59 |
| May 19 2017 |
9037 |
407.18 |
| May 19 2017 |
5571 |
377.2 |
| May 19 2017 |
6365 |
364.59 |
| May 12 2017 |
5616 |
377.2 |
| May 12 2017 |
9177 |
407.18 |
| May 12 2017 |
6416 |
364.59 |
| May 05 2017 |
9191 |
407.18 |
| May 05 2017 |
5681 |
377.2 |
| May 05 2017 |
6482 |
364.59 |
| Apr 28 2017 |
9046 |
407.18 |
| Apr 28 2017 |
5661 |
377.2 |
| Apr 28 2017 |
6480 |
364.59 |
| Apr 21 2017 |
11767 |
431.8 |
| Apr 21 2017 |
5753 |
377.2 |
| Apr 21 2017 |
7086 |
369.48 |
| Apr 14 2017 |
5825 |
377.2 |
| Apr 14 2017 |
11839 |
431.8 |
| Apr 14 2017 |
7155 |
369.48 |
| Apr 07 2017 |
11937 |
431.8 |
| Apr 07 2017 |
5797 |
377.2 |
| Apr 07 2017 |
7026 |
369.48 |
| Mar 31 2017 |
10730 |
418.16 |
| Mar 31 2017 |
5863 |
377.2 |
| Mar 31 2017 |
7162 |
369.48 |
| Mar 24 2017 |
5771 |
377.2 |
| Mar 24 2017 |
10622 |
418.16 |
| Mar 24 2017 |
7079 |
369.48 |
| Mar 17 2017 |
10725 |
418.16 |
| Mar 17 2017 |
5859 |
377.2 |
| Mar 17 2017 |
7119 |
369.48 |
| Mar 10 2017 |
7872 |
388.95 |
| Mar 10 2017 |
5872 |
377.2 |
| Mar 10 2017 |
6143 |
360.01 |
| Mar 03 2017 |
7799 |
388.95 |
| Mar 03 2017 |
5881 |
377.2 |
| Mar 03 2017 |
6153 |
360.01 |
| Feb 24 2017 |
7283 |
384.01 |
| Feb 24 2017 |
5935 |
377.2 |
| Feb 24 2017 |
6196 |
360.01 |
| Feb 17 2017 |
7140 |
384.01 |
| Feb 17 2017 |
5982 |
377.2 |
| Feb 17 2017 |
6212 |
360.01 |
| Feb 10 2017 |
6037 |
371.28 |
| Feb 10 2017 |
6049 |
377.2 |
| Feb 10 2017 |
6242 |
360.01 |
| Feb 03 2017 |
5967 |
376.18 |
| Feb 03 2017 |
6053 |
371.28 |
| Feb 03 2017 |
6261 |
360.01 |
| Jan 27 2017 |
6065 |
371.28 |
| Jan 27 2017 |
5943 |
376.18 |
| Jan 27 2017 |
6261 |
360.01 |
| Jan 20 2017 |
5756 |
367.66 |
| Jan 20 2017 |
5949 |
376.18 |
| Jan 20 2017 |
6471 |
361.86 |
| Jan 13 2017 |
5955 |
376.18 |
| Jan 13 2017 |
5756 |
367.66 |
| Jan 13 2017 |
6473 |
361.86 |
| Jan 06 2017 |
5955 |
376.18 |
| Jan 06 2017 |
5751 |
367.66 |
| Jan 06 2017 |
6464 |
361.86 |
| Dec 30 2016 |
5756 |
367.66 |
| Dec 30 2016 |
5955 |
376.18 |
| Dec 30 2016 |
6468 |
361.86 |
| Dec 23 2016 |
5955 |
376.18 |
| Dec 23 2016 |
5756 |
367.66 |
| Dec 23 2016 |
6468 |
361.86 |
| Dec 16 2016 |
5955 |
376.18 |
| Dec 16 2016 |
5753 |
367.66 |
| Dec 16 2016 |
6471 |
361.86 |
| Dec 09 2016 |
5755 |
367.66 |
| Dec 09 2016 |
5953 |
376.18 |
| Dec 09 2016 |
6471 |
361.86 |
| Dec 02 2016 |
5755 |
367.66 |
| Dec 02 2016 |
5953 |
376.18 |
| Dec 02 2016 |
6471 |
361.86 |
| Nov 25 2016 |
5953 |
376.18 |
| Nov 25 2016 |
5751 |
367.66 |
| Nov 25 2016 |
6466 |
361.86 |
| Nov 18 2016 |
5751 |
367.66 |
| Nov 18 2016 |
5953 |
376.18 |
| Nov 18 2016 |
6466 |
361.86 |
| Nov 11 2016 |
5751 |
367.66 |
| Nov 11 2016 |
5948 |
376.18 |
| Nov 11 2016 |
6466 |
361.86 |
| Nov 04 2016 |
5751 |
367.66 |
| Nov 04 2016 |
5948 |
376.18 |
| Nov 04 2016 |
6466 |
361.86 |
| Oct 28 2016 |
5965 |
376.18 |
| Oct 28 2016 |
5751 |
367.66 |
| Oct 28 2016 |
6473 |
361.86 |
| Oct 21 2016 |
6393 |
375.13 |
| Oct 21 2016 |
5973 |
376.18 |
| Oct 21 2016 |
6689 |
363.82 |
| Oct 14 2016 |
6417 |
375.13 |
| Oct 14 2016 |
4613 |
359.58 |
| Oct 14 2016 |
6594 |
362.65 |
| Oct 07 2016 |
4614 |
359.58 |
| Oct 07 2016 |
6424 |
375.13 |
| Oct 07 2016 |
6597 |
362.65 |
| Sep 30 2016 |
6432 |
375.13 |
| Sep 30 2016 |
4620 |
359.58 |
| Sep 30 2016 |
6599 |
362.65 |
| Sep 23 2016 |
6430 |
375.13 |
| Sep 23 2016 |
4582 |
359.58 |
| Sep 23 2016 |
6560 |
362.65 |
| Sep 16 2016 |
6471 |
375.13 |
| Sep 16 2016 |
4562 |
359.58 |
| Sep 16 2016 |
6570 |
362.65 |
| Sep 09 2016 |
6547 |
375.13 |
| Sep 09 2016 |
4626 |
359.58 |
| Sep 09 2016 |
6594 |
362.65 |
| Sep 02 2016 |
6647 |
375.13 |
| Sep 02 2016 |
4635 |
359.58 |
| Sep 02 2016 |
6675 |
362.65 |
| Aug 26 2016 |
6673 |
375.13 |
| Aug 26 2016 |
4306 |
359.58 |
| Aug 26 2016 |
6379 |
362.65 |
| Aug 19 2016 |
4325 |
359.58 |
| Aug 19 2016 |
6702 |
375.13 |
| Aug 19 2016 |
6423 |
362.65 |
| Aug 12 2016 |
6775 |
375.13 |
| Aug 12 2016 |
4326 |
359.58 |
| Aug 12 2016 |
7359 |
362.65 |
| Aug 05 2016 |
6815 |
375.13 |
| Aug 05 2016 |
5488 |
373.13 |
| Aug 05 2016 |
8232 |
369.45 |
| Jul 29 2016 |
5373 |
373.13 |
| Jul 29 2016 |
6860 |
375.13 |
| Jul 29 2016 |
8304 |
369.45 |
| Jul 22 2016 |
5489 |
373.13 |
| Jul 22 2016 |
6999 |
375.13 |
| Jul 22 2016 |
8445 |
369.45 |
| Jun 22 2016 |
5647 |
373.13 |
| Jun 22 2016 |
7215 |
375.13 |
| Jun 22 2016 |
9255 |
369.45 |
| Jun 15 2016 |
5749 |
373.13 |
| Jun 15 2016 |
7269 |
375.13 |
| Jun 15 2016 |
9354 |
369.45 |
| Jun 08 2016 |
7340 |
375.13 |
| Jun 08 2016 |
5730 |
373.13 |
| Jun 08 2016 |
9404 |
369.45 |
| Jun 01 2016 |
7390 |
375.13 |
| Jun 01 2016 |
5803 |
373.13 |
| Jun 01 2016 |
9641 |
369.45 |
| May 25 2016 |
7410 |
375.13 |
| May 25 2016 |
5814 |
373.13 |
| May 25 2016 |
9690 |
369.45 |
| May 18 2016 |
7474 |
375.13 |
| May 18 2016 |
5853 |
373.13 |
| May 18 2016 |
9722 |
369.45 |
| May 11 2016 |
5876 |
373.13 |
| May 11 2016 |
7451 |
375.13 |
| May 11 2016 |
9700 |
369.45 |
| May 04 2016 |
7367 |
375.13 |
| May 04 2016 |
5849 |
373.13 |
| May 04 2016 |
9659 |
369.45 |
| Apr 27 2016 |
7580 |
375.13 |
| Apr 27 2016 |
6043 |
373.13 |
| Apr 27 2016 |
9844 |
369.45 |
| Apr 20 2016 |
6094 |
373.13 |
| Apr 20 2016 |
7642 |
375.13 |
| Apr 20 2016 |
9917 |
369.45 |
| Apr 13 2016 |
7559 |
375.13 |
| Apr 13 2016 |
6253 |
373.13 |
| Apr 13 2016 |
9891 |
369.45 |
| Apr 06 2016 |
6402 |
373.13 |
| Apr 06 2016 |
7542 |
375.13 |
| Apr 06 2016 |
9953 |
369.45 |
| Mar 30 2016 |
6321 |
373.13 |
| Mar 30 2016 |
8322 |
383.49 |
| Mar 30 2016 |
10595 |
375.16 |
| Mar 23 2016 |
8333 |
383.49 |
| Mar 23 2016 |
6485 |
373.13 |
| Mar 23 2016 |
10729 |
375.16 |
| Mar 16 2016 |
9270 |
393.81 |
| Mar 16 2016 |
6556 |
373.13 |
| Mar 16 2016 |
12010 |
385.27 |
| Mar 09 2016 |
9248 |
393.81 |
| Mar 09 2016 |
6557 |
373.13 |
| Mar 09 2016 |
12056 |
385.27 |
| Mar 02 2016 |
6516 |
373.13 |
| Mar 02 2016 |
9232 |
393.81 |
| Mar 02 2016 |
12003 |
385.27 |
| Feb 24 2016 |
9195 |
393.81 |
| Feb 24 2016 |
6548 |
373.13 |
| Feb 24 2016 |
11975 |
385.27 |
| Feb 17 2016 |
10046 |
401.84 |
| Feb 17 2016 |
6644 |
373.13 |
| Feb 17 2016 |
13666 |
396.1 |
| Feb 10 2016 |
10071 |
401.84 |
| Feb 10 2016 |
14499 |
401.84 |
| Feb 03 2016 |
9599 |
397.17 |
| Feb 03 2016 |
13843 |
397.17 |
| Jan 27 2016 |
9591 |
397.17 |
| Jan 27 2016 |
13847 |
397.17 |
| Jan 20 2016 |
9618 |
397.17 |
| Jan 20 2016 |
13853 |
397.17 |
| Jan 13 2016 |
9629 |
397.17 |
| Jan 13 2016 |
13871 |
397.17 |
| Jan 06 2016 |
9640 |
397.17 |
| Jan 06 2016 |
13882 |
397.17 |
| Dec 30 2015 |
9425 |
394.99 |
| Dec 30 2015 |
13577 |
394.99 |
| Dec 23 2015 |
9425 |
394.99 |
| Dec 23 2015 |
13577 |
394.99 |
| Dec 16 2015 |
9425 |
394.99 |
| Dec 16 2015 |
13577 |
394.99 |
| Dec 09 2015 |
9435 |
394.99 |
| Dec 09 2015 |
13582 |
394.99 |
| Dec 02 2015 |
9436 |
394.99 |
| Dec 02 2015 |
13583 |
394.99 |
| Nov 25 2015 |
9436 |
394.99 |
| Nov 25 2015 |
13584 |
394.99 |
| Nov 18 2015 |
9436 |
394.99 |
| Nov 18 2015 |
13584 |
394.99 |
| Nov 11 2015 |
9436 |
394.99 |
| Nov 11 2015 |
13580 |
394.99 |
| Nov 04 2015 |
9436 |
394.99 |
| Nov 04 2015 |
13580 |
394.99 |
| Oct 28 2015 |
7480 |
375.15 |
| Oct 28 2015 |
10811 |
375.15 |
| Oct 21 2015 |
7490 |
375.15 |
| Oct 21 2015 |
10806 |
375.15 |
| Oct 14 2015 |
7494 |
375.15 |
| Oct 14 2015 |
10811 |
375.15 |
