| Jun 21 2019 |
14053 |
490.81 |
| Jun 21 2019 |
19943 |
490.81 |
| Jun 14 2019 |
14231 |
490.81 |
| Jun 14 2019 |
20059 |
490.81 |
| Jun 07 2019 |
14436 |
490.81 |
| Jun 07 2019 |
20287 |
490.81 |
| May 31 2019 |
14409 |
490.81 |
| May 31 2019 |
20213 |
490.81 |
| May 24 2019 |
14421 |
490.81 |
| May 24 2019 |
20236 |
490.81 |
| May 17 2019 |
14479 |
490.81 |
| May 17 2019 |
20211 |
490.81 |
| May 10 2019 |
14447 |
490.81 |
| May 10 2019 |
20183 |
490.81 |
| May 03 2019 |
14473 |
490.81 |
| May 03 2019 |
20220 |
490.81 |
| Apr 26 2019 |
14454 |
490.81 |
| Apr 26 2019 |
19768 |
490.81 |
| Apr 19 2019 |
14608 |
490.81 |
| Apr 19 2019 |
19717 |
490.81 |
| Apr 18 2019 |
14627 |
490.81 |
| Apr 12 2019 |
14782 |
490.81 |
| Apr 12 2019 |
19799 |
490.81 |
| Apr 05 2019 |
14504 |
490.81 |
| Apr 05 2019 |
19328 |
490.81 |
| Mar 29 2019 |
14283 |
490.81 |
| Mar 29 2019 |
19128 |
490.81 |
| Mar 22 2019 |
14059 |
490.81 |
| Mar 22 2019 |
18852 |
490.81 |
| Mar 15 2019 |
13979 |
490.81 |
| Mar 15 2019 |
18829 |
490.81 |
| Mar 08 2019 |
13874 |
490.81 |
| Mar 08 2019 |
18563 |
490.81 |
| Mar 01 2019 |
13891 |
490.81 |
| Mar 01 2019 |
18647 |
490.81 |
| Feb 22 2019 |
13910 |
490.81 |
| Feb 22 2019 |
18722 |
490.81 |
| Feb 15 2019 |
13819 |
490.81 |
| Feb 15 2019 |
18527 |
490.81 |
| Feb 08 2019 |
13666 |
490.81 |
| Feb 08 2019 |
15981 |
529.01 |
| Feb 08 2019 |
20388 |
509.91 |
| Feb 01 2019 |
13699 |
490.81 |
| Feb 01 2019 |
15988 |
529.01 |
| Feb 01 2019 |
20400 |
509.91 |
| Jan 25 2019 |
13709 |
490.81 |
| Jan 25 2019 |
16025 |
529.01 |
| Jan 25 2019 |
20426 |
509.91 |
| Jan 18 2019 |
13723 |
490.81 |
| Jan 18 2019 |
16106 |
529.01 |
| Jan 18 2019 |
20453 |
509.91 |
| Jan 11 2019 |
13708 |
490.81 |
| Jan 11 2019 |
16106 |
529.01 |
| Jan 11 2019 |
20426 |
509.91 |
| Jan 04 2019 |
16107 |
529.01 |
| Jan 04 2019 |
13723 |
490.81 |
| Jan 04 2019 |
20437 |
509.91 |
| Dec 28 2018 |
13723 |
490.81 |
| Dec 28 2018 |
16107 |
529.01 |
| Dec 28 2018 |
20437 |
509.91 |
| Dec 21 2018 |
13723 |
490.81 |
| Dec 21 2018 |
16107 |
529.01 |
| Dec 21 2018 |
20437 |
509.91 |
| Dec 14 2018 |
16107 |
529.01 |
| Dec 14 2018 |
13723 |
490.81 |
| Dec 14 2018 |
20437 |
509.91 |
| Dec 07 2018 |
13716 |
490.81 |
| Dec 07 2018 |
16107 |
529.01 |
| Dec 07 2018 |
20429 |
509.91 |
| Nov 30 2018 |
16106 |
529.01 |
| Nov 30 2018 |
13716 |
490.81 |
| Nov 30 2018 |
20429 |
509.91 |
| Nov 23 2018 |
16106 |
529.01 |
| Nov 23 2018 |
13716 |
490.81 |
| Nov 23 2018 |
20429 |
509.91 |
| Nov 16 2018 |
13716 |
490.81 |
| Nov 16 2018 |
16106 |
529.01 |
| Nov 16 2018 |
20429 |
509.91 |
| Nov 09 2018 |
13716 |
490.81 |
| Nov 09 2018 |
16107 |
529.01 |
| Nov 09 2018 |
20430 |
509.91 |
| Nov 02 2018 |
13716 |
490.81 |
| Nov 02 2018 |
16107 |
529.01 |
| Nov 02 2018 |
20394 |
509.91 |
| Oct 26 2018 |
16097 |
529.01 |
| Oct 26 2018 |
13716 |
490.81 |
| Oct 26 2018 |
20388 |
509.91 |
| Oct 19 2018 |
13716 |
490.81 |
| Oct 19 2018 |
16398 |
533.83 |
| Oct 19 2018 |
21373 |
519.49 |
| Oct 12 2018 |
13693 |
490.81 |
| Oct 12 2018 |
16326 |
533.83 |
| Oct 12 2018 |
21320 |
519.49 |
| Oct 05 2018 |
16348 |
533.83 |
| Oct 05 2018 |
13662 |
490.81 |
| Oct 05 2018 |
21449 |
519.49 |
| Sep 28 2018 |
13675 |
490.81 |
| Sep 28 2018 |
15962 |
533.83 |
| Sep 28 2018 |
20936 |
519.49 |
| Sep 21 2018 |
13644 |
490.81 |
| Sep 21 2018 |
15921 |
533.83 |
| Sep 21 2018 |
20900 |
519.49 |
| Sep 14 2018 |
13715 |
490.81 |
| Sep 14 2018 |
15991 |
533.83 |
| Sep 14 2018 |
20968 |
519.49 |
| Sep 07 2018 |
16298 |
533.83 |
| Sep 07 2018 |
13845 |
490.81 |
| Sep 07 2018 |
21370 |
519.49 |
| Aug 31 2018 |
16332 |
533.83 |
| Aug 31 2018 |
13933 |
490.81 |
| Aug 31 2018 |
21449 |
519.49 |
| Aug 24 2018 |
16389 |
533.83 |
| Aug 24 2018 |
13806 |
490.81 |
| Aug 24 2018 |
21431 |
519.49 |
| Aug 17 2018 |
14043 |
490.81 |
| Aug 17 2018 |
16315 |
533.83 |
| Aug 17 2018 |
21691 |
519.49 |
| Aug 10 2018 |
14033 |
490.81 |
| Aug 10 2018 |
16310 |
533.83 |
| Aug 10 2018 |
21795 |
519.49 |
| Aug 03 2018 |
14181 |
490.81 |
| Aug 03 2018 |
16520 |
533.83 |
| Aug 03 2018 |
21973 |
519.49 |
| Jul 27 2018 |
14198 |
490.81 |
| Jul 27 2018 |
16729 |
533.83 |
| Jul 27 2018 |
22045 |
519.49 |
| Jul 20 2018 |
14416 |
490.81 |
| Jul 20 2018 |
16688 |
533.83 |
| Jul 20 2018 |
22327 |
519.49 |
| Jul 13 2018 |
16931 |
533.83 |
| Jul 13 2018 |
23444 |
533.83 |
| Jul 06 2018 |
16784 |
533.83 |
| Jul 06 2018 |
23284 |
533.83 |
| Jun 29 2018 |
16797 |
533.83 |
| Jun 29 2018 |
23230 |
533.83 |
| Jun 22 2018 |
17082 |
533.83 |
| Jun 22 2018 |
23597 |
533.83 |
| Jun 15 2018 |
17197 |
533.83 |
| Jun 15 2018 |
23623 |
533.83 |
| Jun 08 2018 |
17284 |
533.83 |
| Jun 08 2018 |
23821 |
533.83 |
| Jun 01 2018 |
17690 |
533.83 |
| Jun 01 2018 |
24185 |
533.83 |
| May 25 2018 |
17759 |
533.83 |
| May 25 2018 |
24382 |
533.83 |
| May 18 2018 |
17914 |
533.83 |
| May 18 2018 |
24489 |
533.83 |
| May 11 2018 |
17966 |
533.83 |
| May 11 2018 |
24624 |
533.83 |
| May 04 2018 |
18315 |
533.83 |
| May 04 2018 |
24842 |
533.83 |
| Apr 27 2018 |
18132 |
533.83 |
| Apr 27 2018 |
24708 |
533.83 |
| Apr 20 2018 |
18179 |
533.83 |
| Apr 20 2018 |
24878 |
533.83 |
| Apr 13 2018 |
17968 |
533.83 |
| Apr 13 2018 |
24744 |
533.83 |
| Apr 06 2018 |
18387 |
533.83 |
| Apr 06 2018 |
24879 |
533.83 |
| Mar 30 2018 |
18807 |
533.83 |
| Mar 30 2018 |
25212 |
533.83 |
| Mar 23 2018 |
19040 |
533.83 |
| Mar 23 2018 |
25440 |
533.83 |
| Mar 16 2018 |
18897 |
533.83 |
| Mar 16 2018 |
25402 |
533.83 |
| Mar 09 2018 |
18779 |
533.83 |
| Mar 09 2018 |
25371 |
533.83 |
| Mar 02 2018 |
18870 |
533.83 |
| Mar 02 2018 |
25675 |
533.83 |
| Feb 23 2018 |
19037 |
533.83 |
| Feb 23 2018 |
25866 |
533.83 |
| Feb 16 2018 |
19401 |
538.65 |
| Feb 16 2018 |
26298 |
538.65 |
| Feb 09 2018 |
19152 |
538.65 |
| Feb 09 2018 |
25982 |
538.65 |
| Feb 02 2018 |
19033 |
538.65 |
| Feb 02 2018 |
25870 |
538.65 |
| Jan 26 2018 |
19120 |
538.65 |
| Jan 26 2018 |
25936 |
538.65 |
| Jan 19 2018 |
19123 |
538.65 |
| Jan 19 2018 |
25933 |
538.65 |
| Jan 12 2018 |
19158 |
538.65 |
| Jan 12 2018 |
25946 |
538.65 |
| Jan 05 2018 |
19158 |
538.65 |
| Jan 05 2018 |
25971 |
538.65 |
| Dec 29 2017 |
19158 |
538.65 |
| Dec 29 2017 |
25971 |
538.65 |
| Dec 22 2017 |
19158 |
538.65 |
| Dec 22 2017 |
25973 |
538.65 |
| Dec 15 2017 |
19158 |
538.65 |
| Dec 15 2017 |
25963 |
538.65 |
| Dec 08 2017 |
19158 |
538.65 |
| Dec 08 2017 |
25963 |
538.65 |
| Dec 01 2017 |
19158 |
538.65 |
| Dec 01 2017 |
25963 |
538.65 |
| Nov 24 2017 |
19158 |
538.65 |
| Nov 24 2017 |
25963 |
538.65 |
| Nov 17 2017 |
19159 |
538.65 |
| Nov 17 2017 |
25964 |
538.65 |
| Nov 10 2017 |
19193 |
538.65 |
| Nov 10 2017 |
25986 |
538.65 |
| Nov 03 2017 |
19193 |
538.65 |
| Nov 03 2017 |
25987 |
538.65 |
| Oct 20 2017 |
15699 |
495.29 |
| Oct 20 2017 |
21488 |
495.29 |
| Oct 13 2017 |
15699 |
495.29 |
| Oct 13 2017 |
21518 |
495.29 |
| Oct 06 2017 |
15687 |
495.29 |
| Oct 06 2017 |
21519 |
495.29 |
| Sep 29 2017 |
15707 |
495.29 |
| Sep 29 2017 |
21428 |
495.29 |
| Sep 22 2017 |
15696 |
495.29 |
| Sep 22 2017 |
21637 |
495.29 |
| Sep 15 2017 |
15787 |
495.29 |
| Sep 15 2017 |
21708 |
495.29 |
| Sep 08 2017 |
15811 |
495.29 |
| Sep 08 2017 |
21812 |
495.29 |
| Sep 01 2017 |
16012 |
495.29 |
| Sep 01 2017 |
21883 |
495.29 |
| Aug 25 2017 |
16035 |
495.29 |
| Aug 25 2017 |
22264 |
495.29 |
| Aug 18 2017 |
16086 |
495.29 |
| Aug 18 2017 |
22373 |
495.29 |
| Aug 11 2017 |
16017 |
495.29 |
| Aug 11 2017 |
22422 |
495.29 |
| Aug 04 2017 |
16166 |
495.29 |
| Aug 04 2017 |
22647 |
495.29 |
| Jul 28 2017 |
16243 |
495.29 |
| Jul 28 2017 |
22793 |
495.29 |
| Jul 21 2017 |
16349 |
495.29 |
| Jul 21 2017 |
22901 |
495.29 |
| Jul 14 2017 |
16419 |
495.29 |
| Jul 14 2017 |
22968 |
495.29 |
| Jul 07 2017 |
16477 |
495.29 |
| Jul 07 2017 |
23029 |
495.29 |
| Jun 30 2017 |
16586 |
495.29 |
| Jun 30 2017 |
23110 |
495.29 |
| Jun 23 2017 |
17692 |
495.29 |
| Jun 23 2017 |
23277 |
495.29 |
| Jun 16 2017 |
17735 |
495.29 |
| Jun 16 2017 |
23276 |
495.29 |
| Jun 09 2017 |
17817 |
495.29 |
| Jun 09 2017 |
23193 |
495.29 |
| Jun 02 2017 |
17857 |
495.29 |
| Jun 02 2017 |
23472 |
495.29 |
| May 26 2017 |
18009 |
495.29 |
| May 26 2017 |
23584 |
495.29 |
| May 19 2017 |
18043 |
495.29 |
| May 19 2017 |
23915 |
495.29 |
| May 12 2017 |
18212 |
495.29 |
| May 12 2017 |
24051 |
495.29 |
| May 05 2017 |
18157 |
495.29 |
| May 05 2017 |
24012 |
495.29 |
| Apr 28 2017 |
17876 |
495.29 |
| Apr 28 2017 |
23743 |
495.29 |
| Apr 21 2017 |
18152 |
495.29 |
| Apr 21 2017 |
24004 |
495.29 |
| Apr 14 2017 |
18191 |
495.29 |
| Apr 14 2017 |
23986 |
495.29 |
| Apr 07 2017 |
18293 |
495.29 |
| Apr 07 2017 |
23668 |
495.29 |
| Mar 31 2017 |
19667 |
506.33 |
| Mar 31 2017 |
25248 |
506.33 |
| Mar 24 2017 |
19440 |
506.33 |
| Mar 24 2017 |
24821 |
506.33 |
| Mar 17 2017 |
19534 |
506.33 |
| Mar 17 2017 |
25007 |
506.33 |
| Mar 10 2017 |
18088 |
489.19 |
| Mar 10 2017 |
22918 |
489.19 |
| Mar 03 2017 |
18003 |
489.19 |
| Mar 03 2017 |
22804 |
489.19 |
| Feb 24 2017 |
17479 |
484.48 |
| Feb 24 2017 |
22262 |
484.48 |
| Feb 17 2017 |
17254 |
484.48 |
| Feb 17 2017 |
22249 |
484.48 |
| Feb 10 2017 |
17294 |
484.48 |
| Feb 10 2017 |
22347 |
484.48 |
| Feb 03 2017 |
17306 |
484.48 |
| Feb 03 2017 |
22301 |
484.48 |
| Jan 27 2017 |
16051 |
470.52 |
| Jan 27 2017 |
20552 |
470.52 |
| Jan 20 2017 |
16022 |
470.52 |
| Jan 20 2017 |
20498 |
470.52 |
| Jan 13 2017 |
16032 |
470.52 |
| Jan 13 2017 |
20481 |
470.52 |
| Jan 06 2017 |
16034 |
470.52 |
| Jan 06 2017 |
20479 |
470.52 |
| Dec 30 2016 |
16039 |
470.52 |
| Dec 30 2016 |
20483 |
470.52 |
| Dec 23 2016 |
16039 |
470.52 |
| Dec 23 2016 |
20483 |
470.52 |
| Dec 16 2016 |
16034 |
470.52 |
| Dec 16 2016 |
20482 |
470.52 |
| Dec 09 2016 |
16033 |
470.52 |
| Dec 09 2016 |
20482 |
470.52 |
| Dec 02 2016 |
16033 |
470.52 |
| Dec 02 2016 |
20483 |
470.52 |
| Nov 25 2016 |
16029 |
470.52 |
| Nov 25 2016 |
20480 |
470.52 |
| Nov 18 2016 |
16029 |
470.52 |
| Nov 18 2016 |
20480 |
470.52 |
| Nov 11 2016 |
16029 |
470.52 |
| Nov 11 2016 |
20468 |
470.52 |
| Nov 04 2016 |
16029 |
470.52 |
| Nov 04 2016 |
20468 |
470.52 |
| Oct 28 2016 |
16030 |
470.52 |
| Oct 28 2016 |
20487 |
470.52 |
| Oct 21 2016 |
15352 |
463.69 |
| Oct 21 2016 |
19543 |
463.69 |
| Oct 14 2016 |
15315 |
463.69 |
| Oct 14 2016 |
19541 |
463.69 |
| Oct 07 2016 |
15331 |
463.69 |
| Oct 07 2016 |
19547 |
463.69 |
| Sep 30 2016 |
15366 |
463.69 |
| Sep 30 2016 |
19565 |
463.69 |
| Sep 23 2016 |
15373 |
463.69 |
| Sep 23 2016 |
19417 |
463.69 |
| Sep 16 2016 |
14953 |
458.64 |
| Sep 16 2016 |
18800 |
458.64 |
| Sep 09 2016 |
15034 |
458.64 |
| Sep 09 2016 |
18879 |
458.64 |
| Sep 02 2016 |
15195 |
458.64 |
| Sep 02 2016 |
19021 |
458.64 |
| Aug 26 2016 |
15252 |
458.64 |
| Aug 26 2016 |
18794 |
458.64 |
| Aug 19 2016 |
15282 |
458.64 |
| Aug 19 2016 |
18807 |
458.64 |
| Aug 12 2016 |
15472 |
458.64 |
| Aug 12 2016 |
20490 |
458.64 |
| Aug 05 2016 |
15417 |
458.64 |
| Aug 05 2016 |
20616 |
458.64 |
| Jul 29 2016 |
15474 |
458.64 |
| Jul 29 2016 |
20820 |
458.64 |
| Jul 22 2016 |
15684 |
458.64 |
| Jul 22 2016 |
21058 |
458.64 |
| Jun 22 2016 |
16001 |
458.64 |
| Jun 22 2016 |
22069 |
458.64 |
| Jun 15 2016 |
16038 |
458.64 |
| Jun 15 2016 |
22273 |
458.64 |
| Jun 08 2016 |
16152 |
458.64 |
| Jun 08 2016 |
22337 |
458.64 |
| Jun 01 2016 |
16210 |
458.64 |
| Jun 01 2016 |
22636 |
458.64 |
| May 25 2016 |
16151 |
458.64 |
| May 25 2016 |
22485 |
458.64 |
| May 18 2016 |
16331 |
458.64 |
| May 18 2016 |
22709 |
458.64 |
| May 11 2016 |
16236 |
458.64 |
| May 11 2016 |
22724 |
458.64 |
| May 04 2016 |
16144 |
458.64 |
| May 04 2016 |
22614 |
458.64 |
| Apr 27 2016 |
16446 |
458.64 |
| Apr 27 2016 |
22960 |
458.64 |
| Apr 20 2016 |
16476 |
458.64 |
| Apr 20 2016 |
22941 |
458.64 |
| Apr 13 2016 |
16335 |
458.64 |
| Apr 13 2016 |
22907 |
458.64 |
| Apr 06 2016 |
16396 |
458.64 |
| Apr 06 2016 |
23149 |
458.64 |
| Mar 30 2016 |
16283 |
458.64 |
| Mar 30 2016 |
22966 |
458.64 |
| Mar 23 2016 |
16278 |
458.64 |
| Mar 23 2016 |
23124 |
458.64 |
| Mar 16 2016 |
16738 |
463.86 |
| Mar 16 2016 |
23935 |
463.86 |
| Mar 09 2016 |
16656 |
463.86 |
| Mar 09 2016 |
24007 |
463.86 |
| Mar 02 2016 |
16557 |
463.26 |
| Mar 02 2016 |
23702 |
463.26 |
| Feb 24 2016 |
16479 |
463.26 |
| Feb 24 2016 |
23567 |
463.26 |
| Feb 17 2016 |
16537 |
463.26 |
| Feb 17 2016 |
23783 |
463.26 |
| Feb 10 2016 |
16537 |
463.26 |
| Feb 10 2016 |
23760 |
463.26 |
| Feb 03 2016 |
16435 |
462.57 |
| Feb 03 2016 |
23653 |
462.57 |
| Jan 27 2016 |
16387 |
462.57 |
| Jan 27 2016 |
23654 |
462.57 |
| Jan 20 2016 |
16435 |
462.57 |
| Jan 20 2016 |
23666 |
462.57 |
| Jan 13 2016 |
16469 |
462.57 |
| Jan 13 2016 |
23702 |
462.57 |
| Jan 06 2016 |
16483 |
462.57 |
| Jan 06 2016 |
23712 |
462.57 |
| Dec 30 2015 |
16475 |
462.57 |
| Dec 30 2015 |
23700 |
462.57 |
| Dec 23 2015 |
16474 |
462.57 |
| Dec 23 2015 |
23701 |
462.57 |
| Dec 16 2015 |
16474 |
462.57 |
| Dec 16 2015 |
23701 |
462.57 |
| Dec 09 2015 |
16480 |
462.57 |
| Dec 09 2015 |
23705 |
462.57 |
| Dec 02 2015 |
16481 |
462.57 |
| Dec 02 2015 |
23706 |
462.57 |
| Nov 25 2015 |
16481 |
462.57 |
| Nov 25 2015 |
23707 |
462.57 |
| Nov 18 2015 |
16481 |
462.57 |
| Nov 18 2015 |
23706 |
462.57 |
| Nov 11 2015 |
16481 |
462.57 |
| Nov 11 2015 |
23692 |
462.57 |
| Nov 04 2015 |
16481 |
462.57 |
| Nov 04 2015 |
23692 |
462.57 |
| Oct 28 2015 |
16613 |
464.03 |
| Oct 28 2015 |
23888 |
464.03 |
| Oct 21 2015 |
16631 |
464.03 |
| Oct 21 2015 |
23868 |
464.03 |
| Oct 14 2015 |
16644 |
464.03 |
| Oct 14 2015 |
23871 |
464.03 |
