| Apr 17 2024 |
7365 |
455.34 |
| Apr 17 2024 |
6093 |
397.74 |
| Apr 17 2024 |
9020 |
397.74 |
| Apr 10 2024 |
7411 |
455.34 |
| Apr 10 2024 |
6091 |
397.74 |
| Apr 10 2024 |
8991 |
397.74 |
| Apr 03 2024 |
7260 |
455.34 |
| Apr 03 2024 |
6065 |
397.74 |
| Apr 03 2024 |
8982 |
397.74 |
| Mar 27 2024 |
7315 |
455.34 |
| Mar 27 2024 |
6046 |
397.74 |
| Mar 27 2024 |
8983 |
397.74 |
| Mar 21 2024 |
7356 |
455.34 |
| Mar 21 2024 |
6082 |
397.74 |
| Mar 21 2024 |
9009 |
397.74 |
| Mar 14 2024 |
7342 |
455.34 |
| Mar 14 2024 |
7344 |
435.07 |
| Mar 14 2024 |
11133 |
435.07 |
| Mar 07 2024 |
7357 |
455.34 |
| Mar 07 2024 |
7385 |
435.07 |
| Mar 07 2024 |
11161 |
435.07 |
| Feb 29 2024 |
7365 |
455.34 |
| Feb 29 2024 |
7395 |
435.07 |
| Feb 29 2024 |
11239 |
435.07 |
| Feb 22 2024 |
7349 |
455.34 |
| Feb 22 2024 |
7356 |
435.07 |
| Feb 22 2024 |
11192 |
435.07 |
| Feb 15 2024 |
7207 |
455.34 |
| Feb 15 2024 |
7379 |
435.07 |
| Feb 15 2024 |
11170 |
435.07 |
| Feb 08 2024 |
7265 |
455.34 |
| Feb 08 2024 |
7291 |
432.62 |
| Feb 08 2024 |
10984 |
432.62 |
| Feb 01 2024 |
7211 |
455.34 |
| Feb 01 2024 |
7760 |
445.34 |
| Feb 01 2024 |
11581 |
445.34 |
| Jan 25 2024 |
7153 |
455.34 |
| Jan 25 2024 |
7770 |
445.34 |
| Jan 25 2024 |
11570 |
445.34 |
| Jan 18 2024 |
7153 |
455.34 |
| Jan 18 2024 |
7771 |
445.34 |
| Jan 18 2024 |
11572 |
445.34 |
| Jan 11 2024 |
7153 |
455.34 |
| Jan 11 2024 |
7337 |
432.48 |
| Jan 11 2024 |
10845 |
432.48 |
| Jan 04 2024 |
7153 |
455.34 |
| Jan 04 2024 |
7339 |
432.48 |
| Jan 04 2024 |
10835 |
432.48 |
| Dec 28 2023 |
7153 |
455.34 |
| Dec 28 2023 |
7342 |
432.48 |
| Dec 28 2023 |
10832 |
432.48 |
| Dec 21 2023 |
7153 |
455.34 |
| Dec 21 2023 |
7342 |
432.48 |
| Dec 21 2023 |
10832 |
432.48 |
| Dec 14 2023 |
7153 |
455.34 |
| Dec 14 2023 |
7341 |
432.48 |
| Dec 14 2023 |
10832 |
432.48 |
| Dec 07 2023 |
7153 |
455.34 |
| Dec 07 2023 |
7341 |
432.48 |
| Dec 07 2023 |
10833 |
432.48 |
| Nov 30 2023 |
7150 |
455.34 |
| Nov 30 2023 |
7337 |
432.48 |
| Nov 30 2023 |
10830 |
432.48 |
| Nov 23 2023 |
7150 |
455.34 |
| Nov 23 2023 |
7336 |
432.48 |
| Nov 23 2023 |
10829 |
432.48 |
| Nov 16 2023 |
7152 |
455.34 |
| Nov 16 2023 |
7334 |
432.48 |
| Nov 16 2023 |
10823 |
432.48 |
| Nov 09 2023 |
7165 |
455.34 |
| Nov 09 2023 |
7331 |
432.48 |
| Nov 09 2023 |
10818 |
432.48 |
| Nov 02 2023 |
7162 |
455.34 |
| Nov 02 2023 |
7331 |
432.48 |
| Nov 02 2023 |
10818 |
432.48 |
| Oct 26 2023 |
7142 |
455.34 |
| Oct 26 2023 |
7351 |
432.48 |
| Oct 26 2023 |
10789 |
432.48 |
| Oct 19 2023 |
7162 |
455.34 |
| Oct 19 2023 |
7350 |
432.48 |
| Oct 19 2023 |
10741 |
432.48 |
| Oct 12 2023 |
7129 |
455.34 |
| Oct 12 2023 |
7359 |
432.48 |
| Oct 12 2023 |
10740 |
432.48 |
| Oct 05 2023 |
7043 |
455.34 |
| Oct 05 2023 |
7359 |
432.48 |
| Oct 05 2023 |
10593 |
432.48 |
| Sep 28 2023 |
6983 |
455.34 |
| Sep 28 2023 |
7361 |
432.48 |
| Sep 28 2023 |
10701 |
432.48 |
| Sep 21 2023 |
6984 |
455.34 |
| Sep 21 2023 |
7360 |
432.48 |
| Sep 21 2023 |
10692 |
432.48 |
| Sep 14 2023 |
7031 |
455.34 |
| Sep 14 2023 |
7374 |
432.48 |
| Sep 14 2023 |
10725 |
432.48 |
| Sep 07 2023 |
7125 |
455.34 |
| Sep 07 2023 |
7391 |
432.48 |
| Sep 07 2023 |
10776 |
432.48 |
| Aug 31 2023 |
7087 |
455.34 |
| Aug 31 2023 |
7462 |
432.48 |
| Aug 31 2023 |
10809 |
432.48 |
| Aug 24 2023 |
7134 |
455.34 |
| Aug 24 2023 |
7420 |
432.48 |
| Aug 24 2023 |
10702 |
432.48 |
| Aug 17 2023 |
7139 |
455.34 |
| Aug 17 2023 |
7443 |
432.48 |
| Aug 17 2023 |
10758 |
432.48 |
| Aug 10 2023 |
7134 |
455.34 |
| Aug 10 2023 |
7441 |
432.48 |
| Aug 10 2023 |
10771 |
432.48 |
| Aug 03 2023 |
7147 |
455.34 |
| Aug 03 2023 |
7408 |
432.48 |
| Aug 03 2023 |
10754 |
432.48 |
| Jul 27 2023 |
7144 |
455.34 |
| Jul 27 2023 |
7118 |
424.32 |
| Jul 27 2023 |
10246 |
424.32 |
| Jul 20 2023 |
7190 |
455.34 |
| Jul 20 2023 |
7168 |
424.32 |
| Jul 20 2023 |
10183 |
424.32 |
| Jul 13 2023 |
7212 |
455.34 |
| Jul 13 2023 |
7340 |
429.38 |
| Jul 13 2023 |
10694 |
432.79 |
| Jul 06 2023 |
7240 |
455.34 |
| Jul 06 2023 |
7350 |
429.38 |
| Jul 06 2023 |
10723 |
432.79 |
| Jun 29 2023 |
7236 |
455.34 |
| Jun 29 2023 |
7299 |
429.38 |
| Jun 29 2023 |
10703 |
432.79 |
| Jun 22 2023 |
7221 |
455.34 |
| Jun 22 2023 |
7277 |
429.38 |
| Jun 22 2023 |
10666 |
432.79 |
| Jun 15 2023 |
7049 |
455.34 |
| Jun 15 2023 |
7255 |
427.25 |
| Jun 15 2023 |
10620 |
430.9 |
| Jun 08 2023 |
7033 |
455.34 |
| Jun 08 2023 |
7295 |
427.25 |
| Jun 08 2023 |
10684 |
430.9 |
| Jun 01 2023 |
7065 |
455.34 |
| Jun 01 2023 |
7193 |
427.25 |
| Jun 01 2023 |
10712 |
430.9 |
| May 25 2023 |
7043 |
455.34 |
| May 25 2023 |
7141 |
427.25 |
| May 25 2023 |
10623 |
430.9 |
| May 18 2023 |
7075 |
455.34 |
| May 18 2023 |
7068 |
427.25 |
| May 18 2023 |
10564 |
430.9 |
| May 11 2023 |
7118 |
455.34 |
| May 11 2023 |
7033 |
427.25 |
| May 11 2023 |
10542 |
430.9 |
| May 04 2023 |
7029 |
455.34 |
| May 04 2023 |
6956 |
427.25 |
| May 04 2023 |
10382 |
430.9 |
| Apr 27 2023 |
6874 |
455.34 |
| Apr 27 2023 |
5877 |
399.01 |
| Apr 27 2023 |
10036 |
427.25 |
| Apr 20 2023 |
6779 |
455.34 |
| Apr 20 2023 |
6112 |
407.38 |
| Apr 20 2023 |
8850 |
407.38 |
| Apr 13 2023 |
6756 |
455.34 |
| Apr 13 2023 |
6087 |
407.38 |
| Apr 13 2023 |
8809 |
407.38 |
| Apr 06 2023 |
6568 |
455.34 |
| Apr 06 2023 |
6076 |
407.38 |
| Apr 06 2023 |
8752 |
407.38 |
| Mar 30 2023 |
6409 |
455.34 |
| Mar 30 2023 |
6058 |
407.38 |
| Mar 30 2023 |
8714 |
407.38 |
| Mar 23 2023 |
6456 |
455.34 |
| Mar 23 2023 |
5065 |
381.66 |
| Mar 23 2023 |
8669 |
407.38 |
| Mar 16 2023 |
6415 |
455.34 |
| Mar 16 2023 |
5044 |
381.66 |
| Mar 16 2023 |
8622 |
407.38 |
| Mar 09 2023 |
6383 |
455.34 |
| Mar 09 2023 |
5021 |
381.66 |
| Mar 09 2023 |
8517 |
407.38 |
| Mar 02 2023 |
6350 |
455.34 |
| Mar 02 2023 |
4976 |
381.66 |
| Mar 02 2023 |
8483 |
407.38 |
| Feb 23 2023 |
6387 |
455.34 |
| Feb 23 2023 |
4967 |
381.66 |
| Feb 23 2023 |
8493 |
407.38 |
| Feb 16 2023 |
6306 |
455.34 |
| Feb 16 2023 |
4936 |
381.66 |
| Feb 16 2023 |
8395 |
407.38 |
| Feb 09 2023 |
6210 |
455.34 |
| Feb 09 2023 |
4922 |
381.66 |
| Feb 09 2023 |
8384 |
407.38 |
| Feb 02 2023 |
6167 |
455.34 |
| Feb 02 2023 |
4876 |
381.21 |
| Feb 02 2023 |
6952 |
382.59 |
| Jan 26 2023 |
6061 |
455.34 |
| Jan 26 2023 |
4848 |
381.21 |
| Jan 26 2023 |
6938 |
382.59 |
| Jan 19 2023 |
6061 |
455.34 |
| Jan 19 2023 |
4827 |
381.21 |
| Jan 19 2023 |
6930 |
382.59 |
| Jan 12 2023 |
6061 |
455.34 |
| Jan 12 2023 |
4827 |
381.21 |
| Jan 12 2023 |
6930 |
382.59 |
| Jan 05 2023 |
6061 |
455.34 |
| Jan 05 2023 |
4827 |
381.21 |
| Jan 05 2023 |
6931 |
382.59 |
| Dec 29 2022 |
6061 |
455.34 |
| Dec 29 2022 |
4827 |
381.21 |
| Dec 29 2022 |
6931 |
382.59 |
| Dec 22 2022 |
6061 |
455.34 |
| Dec 22 2022 |
4827 |
381.21 |
| Dec 22 2022 |
6931 |
382.59 |
| Dec 15 2022 |
6068 |
455.34 |
| Dec 15 2022 |
4826 |
381.21 |
| Dec 15 2022 |
6929 |
382.59 |
| Dec 08 2022 |
6068 |
455.34 |
| Dec 08 2022 |
4820 |
381.21 |
| Dec 08 2022 |
6924 |
382.59 |
| Dec 01 2022 |
6068 |
455.34 |
| Dec 01 2022 |
4820 |
381.21 |
| Dec 01 2022 |
6924 |
382.59 |
| Nov 24 2022 |
6068 |
455.34 |
| Nov 24 2022 |
4820 |
381.21 |
| Nov 24 2022 |
6924 |
382.59 |
| Nov 17 2022 |
4817 |
381.21 |
| Nov 17 2022 |
6853 |
381.21 |
| Nov 10 2022 |
4817 |
381.21 |
| Nov 10 2022 |
6854 |
381.21 |
| Nov 03 2022 |
4803 |
381.21 |
| Nov 03 2022 |
6843 |
381.21 |
| Oct 27 2022 |
4796 |
381.21 |
| Oct 27 2022 |
6837 |
381.21 |
| Oct 20 2022 |
4796 |
381.21 |
| Oct 20 2022 |
6842 |
381.21 |
| Oct 13 2022 |
7462 |
492.46 |
| Oct 13 2022 |
4796 |
381.21 |
| Oct 13 2022 |
6834 |
381.21 |
| Oct 06 2022 |
7408 |
492.46 |
| Oct 06 2022 |
4799 |
381.21 |
| Oct 06 2022 |
6834 |
381.21 |
| Sep 29 2022 |
7380 |
492.46 |
| Sep 29 2022 |
4808 |
381.21 |
| Sep 29 2022 |
6836 |
381.21 |
| Sep 22 2022 |
7337 |
492.46 |
| Sep 22 2022 |
4803 |
381.21 |
| Sep 22 2022 |
6827 |
381.21 |
| Sep 15 2022 |
7313 |
492.46 |
| Sep 15 2022 |
4797 |
381.21 |
| Sep 15 2022 |
6819 |
381.21 |
| Sep 08 2022 |
7386 |
492.46 |
| Sep 08 2022 |
4743 |
381.21 |
| Sep 08 2022 |
6786 |
381.21 |
| Sep 01 2022 |
7354 |
492.46 |
| Sep 01 2022 |
4660 |
380.33 |
| Sep 01 2022 |
6652 |
380.33 |
| Aug 25 2022 |
7350 |
492.46 |
| Aug 25 2022 |
4615 |
380.33 |
| Aug 25 2022 |
6602 |
380.33 |
| Aug 18 2022 |
7347 |
492.46 |
| Aug 18 2022 |
4594 |
380.33 |
| Aug 18 2022 |
6566 |
380.33 |
| Aug 11 2022 |
7347 |
492.46 |
| Aug 11 2022 |
4521 |
380.33 |
| Aug 11 2022 |
6537 |
380.33 |
| Aug 04 2022 |
7331 |
492.46 |
| Aug 04 2022 |
4513 |
380.33 |
| Aug 04 2022 |
6513 |
380.33 |
| Jul 28 2022 |
7276 |
492.46 |
| Jul 28 2022 |
4434 |
380.33 |
| Jul 28 2022 |
6424 |
380.33 |
| Jul 21 2022 |
7177 |
492.46 |
| Jul 21 2022 |
4365 |
380.33 |
| Jul 21 2022 |
6351 |
380.33 |
| Jul 14 2022 |
7178 |
492.46 |
| Jul 14 2022 |
4359 |
380.33 |
| Jul 14 2022 |
6336 |
380.33 |
| Jul 07 2022 |
7157 |
492.46 |
| Jul 07 2022 |
4319 |
380.33 |
| Jul 07 2022 |
6281 |
380.33 |
| Jun 30 2022 |
7135 |
492.46 |
| Jun 30 2022 |
4295 |
380.33 |
| Jun 30 2022 |
6251 |
380.33 |
| Jun 23 2022 |
7118 |
492.46 |
| Jun 23 2022 |
4255 |
380.33 |
| Jun 23 2022 |
6224 |
380.33 |
| Jun 16 2022 |
7044 |
492.46 |
| Jun 16 2022 |
4086 |
380.33 |
| Jun 16 2022 |
6079 |
380.33 |
| Jun 09 2022 |
6933 |
492.46 |
| Jun 09 2022 |
5644 |
435.2 |
| Jun 09 2022 |
8680 |
435.2 |
| Jun 02 2022 |
6855 |
492.46 |
| Jun 02 2022 |
5427 |
435.2 |
| Jun 02 2022 |
8441 |
435.2 |
| May 26 2022 |
6826 |
492.46 |
| May 26 2022 |
5347 |
435.2 |
| May 26 2022 |
8280 |
435.2 |
| May 19 2022 |
6773 |
492.46 |
| May 19 2022 |
5890 |
469.56 |
| May 19 2022 |
9148 |
464.14 |
| May 12 2022 |
6755 |
492.46 |
| May 12 2022 |
5809 |
469.56 |
| May 12 2022 |
9054 |
464.14 |
| May 05 2022 |
6578 |
492.46 |
| May 05 2022 |
5629 |
469.56 |
| May 05 2022 |
8814 |
464.14 |
| Apr 28 2022 |
6665 |
492.46 |
| Apr 28 2022 |
5466 |
469.56 |
| Apr 28 2022 |
8608 |
464.14 |
| Apr 21 2022 |
6285 |
492.46 |
| Apr 21 2022 |
5255 |
469.56 |
| Apr 21 2022 |
8317 |
464.14 |
| Apr 14 2022 |
6247 |
492.46 |
| Apr 14 2022 |
5453 |
490.99 |
| Apr 14 2022 |
8679 |
483.68 |
| Apr 07 2022 |
6181 |
492.46 |
| Apr 07 2022 |
5362 |
490.99 |
| Apr 07 2022 |
8552 |
483.68 |
| Mar 31 2022 |
6179 |
492.46 |
| Mar 31 2022 |
5330 |
490.99 |
| Mar 31 2022 |
8495 |
483.68 |
| Mar 24 2022 |
5985 |
492.46 |
| Mar 24 2022 |
5203 |
490.99 |
| Mar 24 2022 |
8273 |
483.68 |
| Mar 17 2022 |
5975 |
492.46 |
| Mar 17 2022 |
5134 |
490.99 |
| Mar 17 2022 |
8200 |
483.68 |
| Mar 10 2022 |
5965 |
492.46 |
| Mar 10 2022 |
5120 |
490.99 |
| Mar 10 2022 |
8047 |
483.68 |
| Mar 03 2022 |
6079 |
492.46 |
| Mar 03 2022 |
5163 |
490.99 |
| Mar 03 2022 |
8187 |
483.68 |
| Feb 24 2022 |
5922 |
492.46 |
| Feb 24 2022 |
5141 |
490.99 |
| Feb 24 2022 |
8125 |
483.68 |
| Feb 17 2022 |
5599 |
492.46 |
| Feb 17 2022 |
4564 |
465.47 |
| Feb 17 2022 |
7721 |
484.77 |
| Feb 10 2022 |
5675 |
492.46 |
| Feb 10 2022 |
4641 |
465.47 |
| Feb 10 2022 |
7960 |
484.77 |
| Feb 03 2022 |
5789 |
492.46 |
| Feb 03 2022 |
4732 |
465.47 |
| Feb 03 2022 |
8088 |
484.77 |
| Jan 27 2022 |
5829 |
492.46 |
| Jan 27 2022 |
4785 |
465.47 |
| Jan 27 2022 |
8169 |
484.77 |
| Jan 20 2022 |
5874 |
492.46 |
| Jan 20 2022 |
4835 |
465.47 |
| Jan 20 2022 |
8251 |
484.77 |
| Jan 13 2022 |
5874 |
492.46 |
| Jan 13 2022 |
4905 |
465.47 |
| Jan 13 2022 |
8310 |
484.77 |
| Jan 06 2022 |
5874 |
492.46 |
| Jan 06 2022 |
4905 |
465.47 |
| Jan 06 2022 |
8310 |
484.77 |
| Dec 30 2021 |
5880 |
492.46 |
| Dec 30 2021 |
4367 |
438.29 |
| Dec 30 2021 |
8315 |
484.77 |
| Dec 23 2021 |
5880 |
492.46 |
| Dec 23 2021 |
4367 |
438.29 |
| Dec 23 2021 |
8315 |
484.77 |
| Dec 16 2021 |
5880 |
492.46 |
| Dec 16 2021 |
4367 |
438.29 |
| Dec 16 2021 |
8315 |
484.77 |
| Dec 09 2021 |
5880 |
492.46 |
| Dec 09 2021 |
4367 |
438.29 |
| Dec 09 2021 |
8315 |
484.77 |
| Dec 02 2021 |
5880 |
492.46 |
| Dec 02 2021 |
4372 |
438.29 |
| Dec 02 2021 |
8320 |
484.77 |
| Nov 25 2021 |
5880 |
492.46 |
| Nov 25 2021 |
4372 |
438.29 |
| Nov 25 2021 |
8320 |
484.77 |
| Nov 18 2021 |
5880 |
492.46 |
| Nov 18 2021 |
4372 |
438.29 |
| Nov 18 2021 |
8320 |
484.77 |
| Nov 11 2021 |
5881 |
492.46 |
| Nov 11 2021 |
4372 |
438.29 |
| Nov 11 2021 |
8320 |
484.77 |
| Nov 04 2021 |
5878 |
492.46 |
| Nov 04 2021 |
4372 |
438.29 |
| Nov 04 2021 |
8332 |
484.77 |
| Oct 28 2021 |
5878 |
492.46 |
| Oct 28 2021 |
4372 |
438.29 |
| Oct 28 2021 |
8332 |
484.77 |
| Oct 21 2021 |
5879 |
492.46 |
| Oct 21 2021 |
4372 |
438.29 |
| Oct 21 2021 |
8332 |
484.77 |
| Oct 14 2021 |
6919 |
523.06 |
| Oct 14 2021 |
4372 |
438.29 |
| Oct 14 2021 |
8347 |
484.77 |
| Oct 07 2021 |
6945 |
523.06 |
| Oct 07 2021 |
4376 |
438.29 |
| Oct 07 2021 |
8352 |
484.77 |
| Sep 30 2021 |
6973 |
523.06 |
| Sep 30 2021 |
4326 |
438.29 |
| Sep 30 2021 |
8306 |
484.77 |
| Sep 23 2021 |
7016 |
523.06 |
| Sep 23 2021 |
4215 |
438.68 |
| Sep 23 2021 |
6364 |
430.52 |
| Sep 16 2021 |
6944 |
523.06 |
| Sep 16 2021 |
4161 |
438.68 |
| Sep 16 2021 |
6224 |
430.52 |
| Sep 09 2021 |
7036 |
523.06 |
| Sep 09 2021 |
4158 |
438.68 |
| Sep 09 2021 |
6225 |
430.52 |
| Sep 02 2021 |
7198 |
523.06 |
| Sep 02 2021 |
3587 |
418.93 |
| Sep 02 2021 |
6059 |
430.52 |
| Aug 26 2021 |
7308 |
523.06 |
| Aug 26 2021 |
3615 |
418.93 |
| Aug 26 2021 |
6180 |
430.52 |
| Aug 19 2021 |
7486 |
523.06 |
| Aug 19 2021 |
3448 |
418.93 |
| Aug 19 2021 |
6088 |
430.52 |
| Aug 12 2021 |
7561 |
523.06 |
| Aug 12 2021 |
3450 |
418.93 |
| Aug 12 2021 |
6130 |
430.52 |
| Aug 05 2021 |
7738 |
523.06 |
| Aug 05 2021 |
3460 |
418.93 |
| Aug 05 2021 |
6120 |
430.52 |
| Jul 29 2021 |
7942 |
523.06 |
| Jul 29 2021 |
3468 |
418.93 |
| Jul 29 2021 |
6128 |
430.52 |
| Jul 22 2021 |
7947 |
523.06 |
| Jul 22 2021 |
3354 |
418.93 |
| Jul 22 2021 |
6028 |
430.52 |
| Jul 15 2021 |
8298 |
523.06 |
| Jul 15 2021 |
3373 |
418.93 |
| Jul 15 2021 |
6072 |
430.52 |
| Jul 08 2021 |
8329 |
523.06 |
| Jul 08 2021 |
3432 |
418.93 |
| Jul 08 2021 |
6126 |
430.52 |
| Jul 01 2021 |
8412 |
523.06 |
| Jul 01 2021 |
3452 |
418.93 |
| Jul 01 2021 |
6177 |
430.52 |
| Jun 24 2021 |
8472 |
523.06 |
| Jun 24 2021 |
3507 |
418.93 |
| Jun 24 2021 |
6263 |
430.52 |
| Jun 17 2021 |
8418 |
523.06 |
| Jun 17 2021 |
3402 |
418.93 |
| Jun 17 2021 |
6168 |
430.52 |
| Jun 10 2021 |
8322 |
523.06 |
| Jun 10 2021 |
3317 |
418.93 |
| Jun 10 2021 |
6007 |
430.52 |
| Jun 03 2021 |
5964 |
430.52 |
| May 27 2021 |
8263 |
523.06 |
| May 27 2021 |
4548 |
418.93 |
| May 27 2021 |
8108 |
430.52 |
| May 07 2021 |
10379 |
430.52 |
| Apr 30 2021 |
2743 |
492.46 |
| Apr 30 2021 |
3434 |
503.93 |
| Apr 30 2021 |
5156 |
495.61 |
| Apr 23 2021 |
2341 |
492.46 |
| Apr 23 2021 |
3304 |
503.93 |
| Apr 23 2021 |
4834 |
501.07 |
| Apr 16 2021 |
3098 |
503.93 |
| Apr 16 2021 |
1932 |
492.46 |
| Apr 16 2021 |
4389 |
501.07 |
| Apr 09 2021 |
2565 |
503.93 |
| Apr 09 2021 |
1795 |
492.46 |
| Apr 09 2021 |
3742 |
501.07 |
| Apr 02 2021 |
1766 |
492.46 |
| Apr 02 2021 |
2555 |
503.93 |
| Apr 02 2021 |
3712 |
501.07 |
| Mar 26 2021 |
2251 |
498.59 |
| Mar 26 2021 |
1603 |
492.46 |
| Mar 26 2021 |
3395 |
496.55 |
| Mar 19 2021 |
1989 |
498.59 |
| Mar 19 2021 |
1552 |
492.46 |
| Mar 19 2021 |
3116 |
496.55 |
| Mar 12 2021 |
1399 |
492.46 |
| Mar 12 2021 |
1831 |
498.59 |
| Mar 12 2021 |
2869 |
496.55 |
| Mar 05 2021 |
2747 |
498.59 |
| Mar 05 2021 |
2406 |
492.46 |
| Mar 05 2021 |
4389 |
496.55 |
| Feb 26 2021 |
3738 |
528.12 |
| Feb 26 2021 |
2925 |
492.46 |
| Feb 26 2021 |
5805 |
519.2 |
| Feb 19 2021 |
3151 |
482.42 |
| Feb 19 2021 |
3701 |
492.46 |
| Feb 19 2021 |
4552 |
463.47 |
| Feb 12 2021 |
4034 |
492.46 |
| Feb 12 2021 |
3421 |
482.42 |
| Feb 12 2021 |
4859 |
463.47 |
| Feb 05 2021 |
3721 |
482.42 |
| Feb 05 2021 |
4306 |
492.46 |
| Feb 05 2021 |
5161 |
463.47 |
| Jan 29 2021 |
3828 |
482.42 |
| Jan 29 2021 |
4447 |
492.46 |
| Jan 29 2021 |
5312 |
463.47 |
| Jan 22 2021 |
4585 |
492.46 |
| Jan 22 2021 |
3921 |
482.42 |
| Jan 22 2021 |
5442 |
463.47 |
| Jan 15 2021 |
4054 |
482.42 |
| Jan 15 2021 |
4585 |
492.46 |
| Jan 15 2021 |
5546 |
463.47 |
| Jan 08 2021 |
4054 |
482.42 |
| Jan 08 2021 |
4585 |
492.46 |
| Jan 08 2021 |
5527 |
463.47 |
| Jan 01 2021 |
2748 |
440.73 |
| Jan 01 2021 |
4585 |
492.46 |
| Jan 01 2021 |
4014 |
434.25 |
| Dec 25 2020 |
4585 |
492.46 |
| Dec 25 2020 |
2748 |
440.73 |
| Dec 25 2020 |
4014 |
434.25 |
| Dec 18 2020 |
2748 |
440.73 |
| Dec 18 2020 |
4585 |
492.46 |
| Dec 18 2020 |
4014 |
434.25 |
| Dec 11 2020 |
2748 |
440.73 |
| Dec 11 2020 |
4585 |
492.46 |
| Dec 11 2020 |
4005 |
434.25 |
| Dec 04 2020 |
2720 |
440.73 |
| Dec 04 2020 |
4585 |
492.46 |
| Dec 04 2020 |
3977 |
434.25 |
| Nov 27 2020 |
2720 |
440.73 |
| Nov 27 2020 |
4585 |
492.46 |
| Nov 27 2020 |
3977 |
434.25 |
| Nov 20 2020 |
2720 |
440.73 |
| Nov 20 2020 |
4585 |
492.46 |
| Nov 20 2020 |
3977 |
434.25 |
| Nov 13 2020 |
2720 |
440.73 |
| Nov 13 2020 |
4585 |
492.46 |
| Nov 13 2020 |
3977 |
434.25 |
| Nov 06 2020 |
4585 |
492.46 |
| Nov 06 2020 |
2720 |
440.73 |
| Nov 06 2020 |
4035 |
434.25 |
| Oct 30 2020 |
2717 |
440.73 |
| Oct 30 2020 |
4572 |
492.46 |
| Oct 30 2020 |
3982 |
434.25 |
| Oct 23 2020 |
2717 |
440.73 |
| Oct 23 2020 |
4276 |
440.73 |
| Oct 16 2020 |
5700 |
553.66 |
| Oct 16 2020 |
2698 |
440.73 |
| Oct 16 2020 |
4259 |
440.73 |
| Oct 09 2020 |
2917 |
448.41 |
| Oct 09 2020 |
5687 |
553.66 |
| Oct 09 2020 |
5691 |
469.46 |
| Oct 02 2020 |
5610 |
553.66 |
| Oct 02 2020 |
2722 |
448.41 |
| Oct 02 2020 |
5408 |
469.46 |
| Sep 25 2020 |
5529 |
553.66 |
| Sep 25 2020 |
2766 |
448.41 |
| Sep 25 2020 |
5457 |
469.46 |
| Sep 18 2020 |
2790 |
448.41 |
| Sep 18 2020 |
5567 |
553.66 |
| Sep 18 2020 |
5483 |
469.46 |
| Sep 11 2020 |
2840 |
448.41 |
| Sep 11 2020 |
5389 |
553.66 |
| Sep 11 2020 |
5246 |
469.46 |
| Sep 04 2020 |
2793 |
441.9 |
| Sep 04 2020 |
6096 |
553.66 |
| Sep 04 2020 |
4068 |
435.2 |
| Aug 28 2020 |
6524 |
553.66 |
| Aug 28 2020 |
3128 |
441.9 |
| Aug 28 2020 |
4406 |
435.2 |
| Aug 21 2020 |
2676 |
424.7 |
| Aug 21 2020 |
7004 |
553.66 |
| Aug 21 2020 |
4123 |
424.7 |
| Aug 14 2020 |
2769 |
424.7 |
| Aug 14 2020 |
7311 |
553.66 |
| Aug 14 2020 |
4259 |
424.7 |
| Aug 07 2020 |
7886 |
553.66 |
| Aug 07 2020 |
2993 |
424.7 |
| Aug 07 2020 |
4584 |
424.7 |
| Jul 31 2020 |
3227 |
424.7 |
| Jul 31 2020 |
8384 |
553.66 |
| Jul 31 2020 |
4843 |
424.7 |
| Jul 24 2020 |
3496 |
424.7 |
| Jul 24 2020 |
8740 |
553.66 |
| Jul 24 2020 |
5180 |
424.7 |
| Jul 17 2020 |
3824 |
424.7 |
| Jul 17 2020 |
9266 |
553.66 |
| Jul 17 2020 |
5449 |
424.7 |
| Jul 10 2020 |
9685 |
553.66 |
| Jul 10 2020 |
4138 |
424.7 |
| Jul 10 2020 |
5738 |
424.7 |
| Jul 03 2020 |
4171 |
424.7 |
| Jul 03 2020 |
9952 |
553.66 |
| Jul 03 2020 |
5775 |
424.7 |
| Jun 26 2020 |
2179 |
383.91 |
| Jun 26 2020 |
10368 |
553.66 |
| Jun 26 2020 |
2944 |
383.91 |
| Jun 19 2020 |
2284 |
383.91 |
| Jun 19 2020 |
10645 |
553.66 |
| Jun 19 2020 |
3115 |
383.91 |
| Jun 12 2020 |
2349 |
383.91 |
| Jun 12 2020 |
11236 |
553.66 |
| Jun 12 2020 |
3222 |
383.91 |
| Jun 05 2020 |
2459 |
383.91 |
| Jun 05 2020 |
11507 |
553.66 |
| Jun 05 2020 |
3340 |
383.91 |
| May 29 2020 |
2548 |
383.91 |
| May 29 2020 |
11861 |
553.66 |
| May 29 2020 |
3455 |
383.91 |
| May 22 2020 |
12186 |
553.66 |
| May 22 2020 |
2661 |
383.91 |
| May 22 2020 |
3601 |
383.91 |
| May 15 2020 |
2732 |
383.91 |
| May 15 2020 |
12827 |
553.66 |
| May 15 2020 |
3762 |
383.91 |
| May 08 2020 |
2784 |
383.91 |
| May 08 2020 |
13168 |
553.66 |
| May 08 2020 |
3842 |
383.91 |
| May 01 2020 |
13810 |
553.66 |
| May 01 2020 |
2940 |
383.91 |
| May 01 2020 |
4132 |
383.91 |
| Apr 24 2020 |
3042 |
383.91 |
| Apr 24 2020 |
14417 |
553.66 |
| Apr 24 2020 |
4360 |
383.91 |
| Apr 17 2020 |
14905 |
553.66 |
| Apr 17 2020 |
3053 |
383.91 |
| Apr 17 2020 |
4489 |
383.91 |
| Apr 10 2020 |
15367 |
553.66 |
| Apr 10 2020 |
3112 |
383.91 |
| Apr 10 2020 |
4583 |
383.91 |
| Apr 03 2020 |
3207 |
383.91 |
| Apr 03 2020 |
15943 |
553.66 |
| Apr 03 2020 |
4751 |
383.91 |
| Mar 27 2020 |
3274 |
383.91 |
| Mar 27 2020 |
15509 |
533.19 |
| Mar 27 2020 |
4932 |
383.91 |
| Mar 20 2020 |
3319 |
383.91 |
| Mar 20 2020 |
15813 |
533.19 |
| Mar 20 2020 |
5025 |
383.91 |
| Mar 13 2020 |
16113 |
533.19 |
| Mar 13 2020 |
3356 |
383.91 |
| Mar 13 2020 |
5094 |
383.91 |
| Mar 06 2020 |
3392 |
383.91 |
| Mar 06 2020 |
16431 |
533.19 |
| Mar 06 2020 |
5134 |
383.91 |
| Feb 28 2020 |
3486 |
385.64 |
| Feb 28 2020 |
16427 |
533.19 |
| Feb 28 2020 |
6680 |
397.56 |
| Feb 21 2020 |
16186 |
533.19 |
| Feb 21 2020 |
3441 |
385.64 |
| Feb 21 2020 |
6601 |
397.56 |
| Feb 14 2020 |
3457 |
385.64 |
| Feb 14 2020 |
16266 |
533.19 |
| Feb 14 2020 |
6615 |
397.56 |
| Feb 07 2020 |
3434 |
385.64 |
| Feb 07 2020 |
16216 |
533.19 |
| Feb 07 2020 |
6581 |
397.56 |
| Jan 31 2020 |
3453 |
385.64 |
| Jan 31 2020 |
16292 |
533.19 |
| Jan 31 2020 |
6601 |
397.56 |
| Jan 24 2020 |
16312 |
533.19 |
| Jan 24 2020 |
3464 |
385.64 |
| Jan 24 2020 |
6602 |
397.56 |
| Jan 17 2020 |
3451 |
385.64 |
| Jan 17 2020 |
16333 |
533.19 |
| Jan 17 2020 |
6575 |
397.56 |
| Jan 10 2020 |
4130 |
395.26 |
| Jan 10 2020 |
16333 |
533.19 |
| Jan 10 2020 |
6652 |
398.31 |
| Jan 03 2020 |
4135 |
395.26 |
| Jan 03 2020 |
16335 |
533.19 |
| Jan 03 2020 |
6659 |
398.31 |
| Dec 27 2019 |
4133 |
395.26 |
| Dec 27 2019 |
16335 |
533.19 |
| Dec 27 2019 |
6657 |
398.31 |
| Dec 20 2019 |
4133 |
395.26 |
| Dec 20 2019 |
16335 |
533.19 |
| Dec 20 2019 |
6657 |
398.31 |
| Dec 13 2019 |
4133 |
395.26 |
| Dec 13 2019 |
16336 |
533.19 |
| Dec 13 2019 |
6657 |
398.31 |
| Dec 06 2019 |
16336 |
533.19 |
| Dec 06 2019 |
4130 |
395.26 |
| Dec 06 2019 |
6653 |
398.31 |
| Nov 29 2019 |
4123 |
395.26 |
| Nov 29 2019 |
16336 |
533.19 |
| Nov 29 2019 |
6656 |
398.31 |
| Nov 22 2019 |
4123 |
395.26 |
| Nov 22 2019 |
16336 |
533.19 |
| Nov 22 2019 |
6656 |
398.31 |
| Nov 15 2019 |
16336 |
533.19 |
| Nov 15 2019 |
4124 |
395.26 |
| Nov 15 2019 |
6659 |
398.31 |
| Nov 08 2019 |
4126 |
395.26 |
| Nov 08 2019 |
14836 |
512.73 |
| Nov 08 2019 |
6302 |
395.26 |
| Nov 01 2019 |
14539 |
512.73 |
| Nov 01 2019 |
4125 |
395.26 |
| Nov 01 2019 |
6216 |
395.26 |
| Oct 25 2019 |
14539 |
512.73 |
| Oct 25 2019 |
4133 |
395.26 |
| Oct 25 2019 |
6224 |
395.26 |
| Oct 18 2019 |
4133 |
395.26 |
| Oct 18 2019 |
14619 |
512.73 |
| Oct 18 2019 |
6232 |
395.26 |
| Oct 11 2019 |
4134 |
395.26 |
| Oct 11 2019 |
14570 |
512.73 |
| Oct 11 2019 |
6229 |
395.26 |
| Oct 04 2019 |
4140 |
395.26 |
| Oct 04 2019 |
14533 |
512.73 |
| Oct 04 2019 |
6231 |
395.26 |
| Sep 27 2019 |
14536 |
512.73 |
| Sep 27 2019 |
4134 |
395.26 |
| Sep 27 2019 |
6293 |
395.26 |
| Sep 20 2019 |
4139 |
395.26 |
| Sep 20 2019 |
14487 |
512.73 |
| Sep 20 2019 |
6294 |
395.26 |
| Sep 13 2019 |
3223 |
382.06 |
| Sep 13 2019 |
14572 |
512.73 |
| Sep 13 2019 |
4919 |
382.06 |
| Sep 06 2019 |
14864 |
512.73 |
| Sep 06 2019 |
3225 |
382.06 |
| Sep 06 2019 |
4974 |
382.06 |
| Aug 30 2019 |
3242 |
382.06 |
| Aug 30 2019 |
14938 |
512.73 |
| Aug 30 2019 |
5021 |
382.06 |
| Aug 23 2019 |
3273 |
382.06 |
| Aug 23 2019 |
15139 |
512.73 |
| Aug 23 2019 |
5059 |
382.06 |
| Aug 16 2019 |
3341 |
382.06 |
| Aug 16 2019 |
15038 |
512.73 |
| Aug 16 2019 |
5071 |
382.06 |
| Aug 09 2019 |
15104 |
512.73 |
| Aug 09 2019 |
3337 |
382.06 |
| Aug 09 2019 |
5083 |
382.06 |
| Aug 02 2019 |
3377 |
382.06 |
| Aug 02 2019 |
15243 |
512.73 |
| Aug 02 2019 |
5124 |
382.06 |
| Jul 26 2019 |
3432 |
382.06 |
| Jul 26 2019 |
15214 |
512.73 |
| Jul 26 2019 |
5188 |
382.06 |
| Jul 19 2019 |
3446 |
382.06 |
| Jul 19 2019 |
15472 |
512.73 |
| Jul 19 2019 |
5231 |
382.06 |
| Jul 12 2019 |
5945 |
412.56 |
| Jul 12 2019 |
15431 |
512.73 |
| Jul 12 2019 |
8917 |
412.56 |
| Jul 05 2019 |
5428 |
403.95 |
| Jul 05 2019 |
15653 |
512.73 |
| Jul 05 2019 |
8096 |
403.95 |
| Jun 28 2019 |
5519 |
403.95 |
| Jun 28 2019 |
15772 |
512.73 |
| Jun 28 2019 |
8233 |
403.95 |
| Jun 21 2019 |
15744 |
512.73 |
| Jun 21 2019 |
4604 |
393.28 |
| Jun 21 2019 |
6818 |
393.28 |
| Jun 14 2019 |
4666 |
393.28 |
| Jun 14 2019 |
15710 |
512.73 |
| Jun 14 2019 |
6847 |
393.28 |
| Jun 07 2019 |
4078 |
384.13 |
| Jun 07 2019 |
15817 |
512.73 |
| Jun 07 2019 |
6935 |
393.28 |
| May 31 2019 |
15772 |
512.73 |
| May 31 2019 |
4085 |
384.13 |
| May 31 2019 |
6941 |
393.28 |
| May 24 2019 |
4141 |
384.13 |
| May 24 2019 |
15717 |
512.73 |
| May 24 2019 |
7026 |
393.28 |
| May 17 2019 |
15783 |
512.73 |
| May 17 2019 |
4200 |
384.13 |
| May 17 2019 |
6060 |
384.13 |
| May 10 2019 |
15912 |
512.73 |
| May 10 2019 |
4193 |
384.13 |
| May 10 2019 |
5985 |
384.13 |
| May 03 2019 |
5885 |
404.64 |
| May 03 2019 |
15967 |
512.73 |
| May 03 2019 |
8423 |
404.64 |
| Apr 26 2019 |
5924 |
404.64 |
| Apr 26 2019 |
16124 |
512.73 |
| Apr 26 2019 |
8312 |
404.64 |
| Apr 19 2019 |
6018 |
404.64 |
| Apr 19 2019 |
16097 |
512.73 |
| Apr 19 2019 |
8299 |
404.64 |
| Apr 18 2019 |
16105 |
512.73 |
| Apr 18 2019 |
6026 |
404.64 |
| Apr 12 2019 |
6132 |
404.64 |
| Apr 12 2019 |
16103 |
512.73 |
| Apr 12 2019 |
8352 |
404.64 |
| Apr 05 2019 |
6012 |
404.64 |
| Apr 05 2019 |
8099 |
404.64 |
| Mar 29 2019 |
6056 |
405.95 |
| Mar 29 2019 |
8205 |
405.95 |
| Mar 22 2019 |
6041 |
405.95 |
| Mar 22 2019 |
8160 |
405.95 |
| Mar 15 2019 |
6026 |
405.95 |
| Mar 15 2019 |
8234 |
405.95 |
| Mar 08 2019 |
8413 |
432.68 |
| Mar 08 2019 |
11307 |
432.68 |
| Mar 01 2019 |
8427 |
432.68 |
| Mar 01 2019 |
11358 |
432.68 |
| Feb 22 2019 |
8450 |
432.68 |
| Feb 22 2019 |
11395 |
432.68 |
| Feb 15 2019 |
8377 |
432.68 |
| Feb 15 2019 |
11320 |
432.68 |
| Feb 08 2019 |
8313 |
432.68 |
| Feb 08 2019 |
15984 |
529.01 |
| Feb 08 2019 |
11243 |
432.68 |
| Feb 01 2019 |
8350 |
432.68 |
| Feb 01 2019 |
15991 |
529.01 |
| Feb 01 2019 |
11241 |
432.68 |
| Jan 25 2019 |
8362 |
432.68 |
| Jan 25 2019 |
16028 |
529.01 |
| Jan 25 2019 |
11277 |
432.68 |
| Jan 18 2019 |
8372 |
432.68 |
| Jan 18 2019 |
16109 |
529.01 |
| Jan 18 2019 |
11282 |
432.68 |
| Jan 11 2019 |
8362 |
432.68 |
| Jan 11 2019 |
16109 |
529.01 |
| Jan 11 2019 |
11277 |
432.68 |
| Jan 04 2019 |
16110 |
529.01 |
| Jan 04 2019 |
8376 |
432.68 |
| Jan 04 2019 |
11289 |
432.68 |
| Dec 28 2018 |
8376 |
432.68 |
| Dec 28 2018 |
16110 |
529.01 |
| Dec 28 2018 |
11289 |
432.68 |
| Dec 21 2018 |
8376 |
432.68 |
| Dec 21 2018 |
16110 |
529.01 |
| Dec 21 2018 |
11289 |
432.68 |
| Dec 14 2018 |
16110 |
529.01 |
| Dec 14 2018 |
8376 |
432.68 |
| Dec 14 2018 |
11289 |
432.68 |
| Dec 07 2018 |
8373 |
432.68 |
| Dec 07 2018 |
16110 |
529.01 |
| Dec 07 2018 |
11286 |
432.68 |
| Nov 30 2018 |
16110 |
529.01 |
| Nov 30 2018 |
8373 |
432.68 |
| Nov 30 2018 |
11286 |
432.68 |
| Nov 23 2018 |
16110 |
529.01 |
| Nov 23 2018 |
8373 |
432.68 |
| Nov 23 2018 |
11286 |
432.68 |
| Nov 16 2018 |
8373 |
432.68 |
| Nov 16 2018 |
16110 |
529.01 |
| Nov 16 2018 |
11286 |
432.68 |
| Nov 09 2018 |
8373 |
432.68 |
| Nov 09 2018 |
16111 |
529.01 |
| Nov 09 2018 |
11287 |
432.68 |
| Nov 02 2018 |
8373 |
432.68 |
| Nov 02 2018 |
16111 |
529.01 |
| Nov 02 2018 |
11261 |
432.68 |
| Oct 26 2018 |
16101 |
529.01 |
| Oct 26 2018 |
8373 |
432.68 |
| Oct 26 2018 |
11261 |
432.68 |
| Oct 19 2018 |
8373 |
432.68 |
| Oct 19 2018 |
17456 |
553.71 |
| Oct 19 2018 |
11282 |
432.68 |
| Oct 12 2018 |
8347 |
432.68 |
| Oct 12 2018 |
17378 |
553.71 |
| Oct 12 2018 |
11239 |
432.68 |
| Oct 05 2018 |
17399 |
553.69 |
| Oct 05 2018 |
8330 |
432.68 |
| Oct 05 2018 |
11342 |
432.68 |
| Sep 28 2018 |
8342 |
432.68 |
| Sep 28 2018 |
16988 |
553.69 |
| Sep 28 2018 |
11058 |
432.68 |
| Sep 21 2018 |
8322 |
432.68 |
| Sep 21 2018 |
16940 |
553.69 |
| Sep 21 2018 |
11037 |
432.68 |
| Sep 14 2018 |
8363 |
432.68 |
| Sep 14 2018 |
17005 |
553.69 |
| Sep 14 2018 |
11071 |
432.68 |
| Sep 07 2018 |
17333 |
553.69 |
| Sep 07 2018 |
8443 |
432.68 |
| Sep 07 2018 |
11265 |
432.68 |
| Aug 31 2018 |
17369 |
553.69 |
| Aug 31 2018 |
8511 |
432.68 |
| Aug 31 2018 |
11342 |
432.68 |
| Aug 24 2018 |
17425 |
553.69 |
| Aug 24 2018 |
8452 |
432.68 |
| Aug 24 2018 |
11357 |
432.68 |
| Aug 17 2018 |
8601 |
432.68 |
| Aug 17 2018 |
17343 |
553.69 |
| Aug 17 2018 |
11508 |
432.68 |
| Aug 10 2018 |
8622 |
432.68 |
| Aug 10 2018 |
17318 |
553.69 |
| Aug 10 2018 |
11626 |
432.68 |
| Aug 03 2018 |
8684 |
432.68 |
| Aug 03 2018 |
17543 |
553.69 |
| Aug 03 2018 |
11732 |
432.68 |
| Jul 27 2018 |
8703 |
432.68 |
| Jul 27 2018 |
17776 |
553.69 |
| Jul 27 2018 |
11766 |
432.68 |
| Jul 20 2018 |
8833 |
432.68 |
| Jul 20 2018 |
17741 |
553.69 |
| Jul 20 2018 |
11948 |
432.68 |
| Jul 13 2018 |
17990 |
553.69 |
| Jul 13 2018 |
13023 |
478.1 |
| Jul 13 2018 |
17589 |
478.1 |
| Jul 06 2018 |
12974 |
478.1 |
| Jul 06 2018 |
17840 |
553.69 |
| Jul 06 2018 |
17350 |
478.1 |
| Jun 29 2018 |
17851 |
553.69 |
| Jun 29 2018 |
15917 |
512.76 |
| Jun 29 2018 |
20682 |
507.69 |
| Jun 22 2018 |
15688 |
505.57 |
| Jun 22 2018 |
18143 |
553.69 |
| Jun 22 2018 |
20779 |
505.57 |
| Jun 15 2018 |
18268 |
553.69 |
| Jun 15 2018 |
16090 |
512 |
| Jun 15 2018 |
20977 |
506.93 |
| Jun 08 2018 |
16269 |
512 |
| Jun 08 2018 |
18352 |
553.69 |
| Jun 08 2018 |
21183 |
506.93 |
| Jun 01 2018 |
18763 |
553.69 |
| Jun 01 2018 |
16408 |
512 |
| Jun 01 2018 |
21565 |
506.93 |
| May 25 2018 |
18008 |
534.45 |
| May 25 2018 |
18835 |
553.69 |
| May 25 2018 |
23969 |
529.09 |
| May 18 2018 |
18995 |
553.69 |
| May 18 2018 |
12046 |
461.57 |
| May 18 2018 |
15768 |
456.51 |
| May 11 2018 |
12004 |
461.57 |
| May 11 2018 |
19036 |
553.69 |
| May 11 2018 |
15889 |
456.51 |
| May 04 2018 |
12197 |
461.57 |
| May 04 2018 |
19415 |
553.69 |
| May 04 2018 |
16079 |
456.51 |
| Apr 27 2018 |
12194 |
461.57 |
| Apr 27 2018 |
19244 |
553.69 |
| Apr 27 2018 |
15980 |
456.51 |
| Apr 20 2018 |
11609 |
454.46 |
| Apr 20 2018 |
19301 |
553.69 |
| Apr 20 2018 |
17727 |
469.23 |
| Apr 13 2018 |
8231 |
421.16 |
| Apr 13 2018 |
19074 |
553.69 |
| Apr 13 2018 |
17662 |
469.23 |
| Apr 06 2018 |
8193 |
421.16 |
| Apr 06 2018 |
19507 |
553.69 |
| Apr 06 2018 |
17746 |
469.23 |
| Mar 30 2018 |
11594 |
454.33 |
| Mar 30 2018 |
17125 |
511 |
| Mar 30 2018 |
11411 |
420.67 |
| Mar 23 2018 |
13850 |
471.66 |
| Mar 23 2018 |
8729 |
425.28 |
| Mar 23 2018 |
11505 |
420.67 |
| Mar 16 2018 |
10935 |
445.18 |
| Mar 16 2018 |
8756 |
425.28 |
| Mar 16 2018 |
11498 |
420.67 |
| Mar 09 2018 |
7968 |
418.2 |
| Mar 09 2018 |
10908 |
445.18 |
| Mar 09 2018 |
11479 |
420.67 |
| Mar 02 2018 |
8026 |
418.2 |
| Mar 02 2018 |
10949 |
445.18 |
| Mar 02 2018 |
11655 |
420.67 |
| Feb 23 2018 |
11063 |
445.18 |
| Feb 23 2018 |
8091 |
418.2 |
| Feb 23 2018 |
11754 |
420.67 |
| Feb 16 2018 |
8088 |
418.2 |
| Feb 16 2018 |
11632 |
450.11 |
| Feb 16 2018 |
8258 |
393.33 |
| Feb 09 2018 |
8107 |
418.2 |
| Feb 09 2018 |
11498 |
450.11 |
| Feb 09 2018 |
8233 |
393.33 |
| Feb 02 2018 |
8083 |
418.2 |
| Feb 02 2018 |
8326 |
419.36 |
| Feb 02 2018 |
8214 |
393.33 |
| Jan 26 2018 |
8107 |
418.2 |
| Jan 26 2018 |
8352 |
419.36 |
| Jan 26 2018 |
8234 |
393.33 |
| Jan 19 2018 |
8107 |
418.2 |
| Jan 19 2018 |
8356 |
419.36 |
| Jan 19 2018 |
8236 |
393.33 |
| Jan 12 2018 |
8102 |
418.2 |
| Jan 12 2018 |
8370 |
419.36 |
| Jan 12 2018 |
8234 |
393.33 |
| Jan 05 2018 |
8370 |
419.36 |
| Jan 05 2018 |
8117 |
418.2 |
| Jan 05 2018 |
8244 |
393.33 |
| Dec 29 2017 |
8117 |
418.2 |
| Dec 29 2017 |
8370 |
419.36 |
| Dec 29 2017 |
8245 |
393.33 |
| Dec 22 2017 |
8118 |
418.2 |
| Dec 22 2017 |
8370 |
419.36 |
| Dec 22 2017 |
8246 |
393.33 |
| Dec 15 2017 |
8370 |
419.36 |
| Dec 15 2017 |
8111 |
418.2 |
| Dec 15 2017 |
8244 |
393.33 |
| Dec 08 2017 |
8370 |
419.36 |
| Dec 08 2017 |
8111 |
418.2 |
| Dec 08 2017 |
8244 |
393.33 |
| Dec 01 2017 |
8111 |
418.2 |
| Dec 01 2017 |
8370 |
419.36 |
| Dec 01 2017 |
8244 |
393.33 |
| Nov 24 2017 |
8370 |
419.36 |
| Nov 24 2017 |
8111 |
418.2 |
| Nov 24 2017 |
8244 |
393.33 |
| Nov 17 2017 |
8370 |
419.36 |
| Nov 17 2017 |
8111 |
418.2 |
| Nov 17 2017 |
8244 |
393.33 |
| Nov 10 2017 |
8111 |
418.2 |
| Nov 10 2017 |
8375 |
419.36 |
| Nov 10 2017 |
8250 |
393.33 |
| Nov 03 2017 |
8112 |
418.2 |
| Nov 03 2017 |
8375 |
419.36 |
| Nov 03 2017 |
8250 |
393.33 |
| Oct 27 2017 |
8428 |
419.36 |
| Oct 27 2017 |
8112 |
418.2 |
| Oct 27 2017 |
5839 |
371.45 |
| Oct 20 2017 |
8136 |
418.2 |
| Oct 20 2017 |
8370 |
419.36 |
| Oct 20 2017 |
5822 |
371.45 |
| Oct 13 2017 |
8135 |
418.2 |
| Oct 13 2017 |
8402 |
419.36 |
| Oct 13 2017 |
5836 |
371.45 |
| Oct 06 2017 |
8131 |
418.2 |
| Oct 06 2017 |
8401 |
419.36 |
| Oct 06 2017 |
5840 |
371.45 |
| Sep 29 2017 |
8399 |
419.36 |
| Sep 29 2017 |
8135 |
418.2 |
| Sep 29 2017 |
5789 |
371.45 |
| Sep 22 2017 |
8137 |
418.2 |
| Sep 22 2017 |
8529 |
419.36 |
| Sep 22 2017 |
5846 |
371.45 |
| Sep 15 2017 |
8201 |
418.2 |
| Sep 15 2017 |
8546 |
419.36 |
| Sep 15 2017 |
5899 |
371.45 |
| Sep 08 2017 |
8486 |
419.36 |
| Sep 08 2017 |
8228 |
418.2 |
| Sep 08 2017 |
6021 |
371.45 |
| Sep 01 2017 |
8345 |
418.2 |
| Sep 01 2017 |
8485 |
419.36 |
| Sep 01 2017 |
6019 |
371.45 |
| Aug 25 2017 |
8348 |
418.2 |
| Aug 25 2017 |
8844 |
419.36 |
| Aug 25 2017 |
6366 |
371.45 |
| Aug 18 2017 |
8402 |
418.2 |
| Aug 18 2017 |
8881 |
419.36 |
| Aug 18 2017 |
6432 |
371.45 |
| Aug 11 2017 |
14554 |
479.64 |
| Aug 11 2017 |
8935 |
419.36 |
| Aug 11 2017 |
8131 |
386.67 |
| Aug 04 2017 |
14687 |
479.64 |
| Aug 04 2017 |
9001 |
419.36 |
| Aug 04 2017 |
8221 |
386.67 |
| Jul 28 2017 |
14726 |
479.64 |
| Jul 28 2017 |
9071 |
419.36 |
| Jul 28 2017 |
8312 |
386.67 |
| Jul 21 2017 |
9171 |
419.36 |
| Jul 21 2017 |
14818 |
479.64 |
| Jul 21 2017 |
8451 |
386.67 |
| Jul 14 2017 |
14901 |
479.64 |
| Jul 14 2017 |
9235 |
419.36 |
| Jul 14 2017 |
8538 |
386.67 |
| Jul 07 2017 |
14962 |
479.64 |
| Jul 07 2017 |
9297 |
419.36 |
| Jul 07 2017 |
8579 |
386.67 |
| Jun 30 2017 |
9321 |
419.36 |
| Jun 30 2017 |
15054 |
479.64 |
| Jun 30 2017 |
8597 |
386.67 |
| Jun 23 2017 |
6214 |
386.35 |
| Jun 23 2017 |
16146 |
479.64 |
| Jun 23 2017 |
8678 |
386.67 |
| Jun 16 2017 |
16227 |
479.64 |
| Jun 16 2017 |
6216 |
386.35 |
| Jun 16 2017 |
8708 |
386.67 |
| Jun 09 2017 |
6064 |
386.35 |
| Jun 09 2017 |
16313 |
479.64 |
| Jun 09 2017 |
8576 |
386.67 |
| Jun 02 2017 |
6295 |
386.35 |
| Jun 02 2017 |
16341 |
479.64 |
| Jun 02 2017 |
8778 |
386.67 |
| May 26 2017 |
16474 |
479.64 |
| May 26 2017 |
6317 |
386.35 |
| May 26 2017 |
8799 |
386.67 |
| May 19 2017 |
16497 |
479.64 |
| May 19 2017 |
6461 |
386.35 |
| May 19 2017 |
8908 |
386.67 |
| May 12 2017 |
6504 |
386.35 |
| May 12 2017 |
16688 |
479.64 |
| May 12 2017 |
9008 |
386.67 |
| May 05 2017 |
16651 |
479.64 |
| May 05 2017 |
6569 |
386.35 |
| May 05 2017 |
9066 |
386.67 |
| Apr 28 2017 |
16397 |
479.64 |
| Apr 28 2017 |
6554 |
386.35 |
| Apr 28 2017 |
8989 |
386.67 |
| Apr 21 2017 |
16651 |
479.64 |
| Apr 21 2017 |
6680 |
386.35 |
| Apr 21 2017 |
9059 |
386.67 |
| Apr 14 2017 |
6750 |
386.35 |
| Apr 14 2017 |
16711 |
479.64 |
| Apr 14 2017 |
9102 |
386.67 |
| Apr 07 2017 |
16829 |
479.64 |
| Apr 07 2017 |
10189 |
420.05 |
| Apr 07 2017 |
15139 |
433.42 |
| Mar 31 2017 |
19037 |
499.48 |
| Mar 31 2017 |
10213 |
420.05 |
| Mar 31 2017 |
18117 |
453.05 |
| Mar 24 2017 |
13732 |
454.4 |
| Mar 24 2017 |
18808 |
499.48 |
| Mar 24 2017 |
16609 |
443.82 |
| Mar 17 2017 |
18916 |
499.48 |
| Mar 17 2017 |
13921 |
454.4 |
| Mar 17 2017 |
16744 |
443.82 |
| Mar 10 2017 |
20030 |
510.75 |
| Mar 10 2017 |
10192 |
419.75 |
| Mar 10 2017 |
13472 |
419.52 |
| Mar 03 2017 |
19925 |
510.75 |
| Mar 03 2017 |
10117 |
419.75 |
| Mar 03 2017 |
13432 |
419.52 |
| Feb 24 2017 |
19679 |
509.04 |
| Feb 24 2017 |
10197 |
419.75 |
| Feb 24 2017 |
13439 |
419.52 |
| Feb 17 2017 |
18063 |
493.73 |
| Feb 17 2017 |
10962 |
426.37 |
| Feb 17 2017 |
17085 |
445.59 |
| Feb 10 2017 |
18098 |
493.73 |
| Feb 10 2017 |
11082 |
426.37 |
| Feb 10 2017 |
17177 |
445.59 |
| Feb 03 2017 |
11060 |
426.37 |
| Feb 03 2017 |
18123 |
493.73 |
| Feb 03 2017 |
17142 |
445.59 |
| Jan 27 2017 |
18155 |
493.73 |
| Jan 27 2017 |
11031 |
426.37 |
| Jan 27 2017 |
17150 |
445.59 |
| Jan 20 2017 |
10693 |
418.6 |
| Jan 20 2017 |
11006 |
426.37 |
| Jan 20 2017 |
14162 |
424.43 |
| Jan 13 2017 |
10986 |
426.37 |
| Jan 13 2017 |
10696 |
418.6 |
| Jan 13 2017 |
14146 |
424.43 |
| Jan 06 2017 |
10986 |
426.37 |
| Jan 06 2017 |
10668 |
418.6 |
| Jan 06 2017 |
14131 |
424.43 |
| Dec 30 2016 |
10670 |
418.6 |
| Dec 30 2016 |
10986 |
426.37 |
| Dec 30 2016 |
14134 |
424.43 |
| Dec 23 2016 |
10986 |
426.37 |
| Dec 23 2016 |
10670 |
418.6 |
| Dec 23 2016 |
14134 |
424.43 |
| Dec 16 2016 |
10986 |
426.37 |
| Dec 16 2016 |
10669 |
418.6 |
| Dec 16 2016 |
14130 |
424.43 |
| Dec 09 2016 |
10671 |
418.6 |
| Dec 09 2016 |
10985 |
426.37 |
| Dec 09 2016 |
14130 |
424.43 |
| Dec 02 2016 |
10671 |
418.6 |
| Dec 02 2016 |
10985 |
426.37 |
| Dec 02 2016 |
14131 |
424.43 |
| Nov 25 2016 |
10985 |
426.37 |
| Nov 25 2016 |
10668 |
418.6 |
| Nov 25 2016 |
14128 |
424.43 |
| Nov 18 2016 |
10668 |
418.6 |
| Nov 18 2016 |
10985 |
426.37 |
| Nov 18 2016 |
14128 |
424.43 |
| Nov 11 2016 |
10668 |
418.6 |
| Nov 11 2016 |
10974 |
426.37 |
| Nov 11 2016 |
14125 |
424.43 |
| Nov 04 2016 |
10668 |
418.6 |
| Nov 04 2016 |
10974 |
426.37 |
| Nov 04 2016 |
14125 |
424.43 |
| Oct 28 2016 |
10991 |
426.37 |
| Oct 28 2016 |
10669 |
418.6 |
| Oct 28 2016 |
14143 |
424.43 |
| Oct 21 2016 |
10666 |
418.6 |
| Oct 21 2016 |
12219 |
437.94 |
| Oct 21 2016 |
15546 |
434.07 |
| Oct 14 2016 |
10677 |
418.6 |
| Oct 14 2016 |
12111 |
436.89 |
| Oct 14 2016 |
14392 |
425.98 |
| Oct 07 2016 |
12115 |
436.89 |
| Oct 07 2016 |
10691 |
418.6 |
| Oct 07 2016 |
14407 |
425.98 |
| Sep 30 2016 |
14464 |
454.85 |
| Sep 30 2016 |
12125 |
436.89 |
| Sep 30 2016 |
14421 |
425.98 |
| Sep 23 2016 |
14468 |
454.85 |
| Sep 23 2016 |
12002 |
436.89 |
| Sep 23 2016 |
14321 |
425.98 |
| Sep 16 2016 |
14553 |
454.85 |
| Sep 16 2016 |
11950 |
436.89 |
| Sep 16 2016 |
14343 |
425.98 |
| Sep 09 2016 |
14638 |
454.85 |
| Sep 09 2016 |
12073 |
436.89 |
| Sep 09 2016 |
14403 |
425.98 |
| Sep 02 2016 |
14794 |
454.85 |
| Sep 02 2016 |
12114 |
436.89 |
| Sep 02 2016 |
14563 |
425.98 |
| Aug 26 2016 |
14851 |
454.85 |
| Aug 26 2016 |
11862 |
436.89 |
| Aug 26 2016 |
14335 |
425.98 |
| Aug 19 2016 |
11890 |
436.89 |
| Aug 19 2016 |
14888 |
454.85 |
| Aug 19 2016 |
14358 |
425.98 |
| Aug 12 2016 |
15080 |
454.85 |
| Aug 12 2016 |
11913 |
436.89 |
| Aug 12 2016 |
15739 |
425.98 |
| Aug 05 2016 |
15024 |
454.85 |
| Aug 05 2016 |
11949 |
436.89 |
| Aug 05 2016 |
15866 |
425.98 |
| Jul 29 2016 |
11818 |
436.89 |
| Jul 29 2016 |
15072 |
454.85 |
| Jul 29 2016 |
15995 |
425.98 |
| Jul 22 2016 |
11944 |
436.89 |
| Jul 22 2016 |
15291 |
454.85 |
| Jul 22 2016 |
16176 |
425.98 |
| Jun 22 2016 |
19086 |
505.5 |
| Jun 22 2016 |
15611 |
454.85 |
| Jun 22 2016 |
24286 |
474.01 |
| Jun 15 2016 |
19349 |
505.5 |
| Jun 15 2016 |
15652 |
454.85 |
| Jun 15 2016 |
24530 |
474.01 |
| Jun 08 2016 |
15754 |
454.85 |
| Jun 08 2016 |
19457 |
505.5 |
| Jun 08 2016 |
24619 |
474.01 |
| Jun 01 2016 |
15802 |
454.85 |
| Jun 01 2016 |
19555 |
505.5 |
| Jun 01 2016 |
24919 |
474.01 |
| May 25 2016 |
15753 |
454.85 |
| May 25 2016 |
19512 |
505.5 |
| May 25 2016 |
24761 |
474.01 |
| May 18 2016 |
15918 |
454.85 |
| May 18 2016 |
19617 |
505.5 |
| May 18 2016 |
25002 |
474.01 |
| May 11 2016 |
19684 |
505.5 |
| May 11 2016 |
15828 |
454.85 |
| May 11 2016 |
25047 |
474.01 |
| May 04 2016 |
15730 |
454.85 |
| May 04 2016 |
19564 |
505.5 |
| May 04 2016 |
24940 |
474.01 |
| Apr 27 2016 |
16014 |
454.85 |
| Apr 27 2016 |
21804 |
529.77 |
| Apr 27 2016 |
28789 |
499.8 |
| Apr 20 2016 |
21642 |
529.77 |
| Apr 20 2016 |
16050 |
454.85 |
| Apr 20 2016 |
28721 |
499.8 |
| Apr 13 2016 |
19500 |
491.09 |
| Apr 13 2016 |
22123 |
529.77 |
| Apr 13 2016 |
31309 |
520.1 |
| Apr 06 2016 |
22695 |
529.77 |
| Apr 06 2016 |
19597 |
491.09 |
| Apr 06 2016 |
31667 |
520.1 |
| Mar 30 2016 |
22496 |
529.77 |
| Mar 30 2016 |
19479 |
491.09 |
| Mar 30 2016 |
31461 |
520.1 |
| Mar 23 2016 |
19454 |
491.09 |
| Mar 23 2016 |
22830 |
529.77 |
| Mar 23 2016 |
31559 |
520.1 |
| Mar 16 2016 |
19400 |
491.09 |
| Mar 16 2016 |
23032 |
529.77 |
| Mar 16 2016 |
31605 |
520.1 |
| Mar 09 2016 |
19300 |
491.09 |
| Mar 09 2016 |
23169 |
529.77 |
| Mar 09 2016 |
31655 |
520.1 |
| Mar 02 2016 |
22762 |
529.77 |
| Mar 02 2016 |
19235 |
491.09 |
| Mar 02 2016 |
31318 |
520.1 |
| Feb 24 2016 |
19143 |
491.09 |
| Feb 24 2016 |
22691 |
529.77 |
| Feb 24 2016 |
31151 |
520.1 |
| Feb 17 2016 |
19234 |
491.09 |
| Feb 17 2016 |
22959 |
529.77 |
| Feb 17 2016 |
31450 |
520.1 |
| Feb 10 2016 |
22789 |
529.77 |
| Feb 10 2016 |
19185 |
491.09 |
| Feb 10 2016 |
31336 |
520.1 |
| Feb 03 2016 |
19173 |
491.09 |
| Feb 03 2016 |
22761 |
529.77 |
| Feb 03 2016 |
31301 |
520.1 |
| Jan 27 2016 |
19099 |
491.09 |
| Jan 27 2016 |
22804 |
529.77 |
| Jan 27 2016 |
31249 |
520.1 |
| Jan 20 2016 |
19138 |
491.09 |
| Jan 20 2016 |
22799 |
529.77 |
| Jan 20 2016 |
31245 |
520.1 |
| Jan 13 2016 |
22827 |
529.77 |
| Jan 13 2016 |
19183 |
491.09 |
| Jan 13 2016 |
31293 |
520.1 |
| Jan 06 2016 |
19193 |
491.09 |
| Jan 06 2016 |
22827 |
529.77 |
| Jan 06 2016 |
31313 |
520.1 |
| Dec 30 2015 |
19177 |
491.09 |
| Dec 30 2015 |
22827 |
529.77 |
| Dec 30 2015 |
31299 |
520.1 |
| Dec 23 2015 |
19176 |
491.09 |
| Dec 23 2015 |
22825 |
529.77 |
| Dec 23 2015 |
31298 |
520.1 |
| Dec 16 2015 |
19176 |
491.09 |
| Dec 16 2015 |
22826 |
529.77 |
| Dec 16 2015 |
31298 |
520.1 |
| Dec 09 2015 |
19186 |
491.09 |
| Dec 09 2015 |
22827 |
529.77 |
| Dec 09 2015 |
31303 |
520.1 |
| Dec 02 2015 |
19187 |
491.09 |
| Dec 02 2015 |
22828 |
529.77 |
| Dec 02 2015 |
31305 |
520.1 |
| Nov 25 2015 |
22828 |
529.77 |
| Nov 25 2015 |
19187 |
491.09 |
| Nov 25 2015 |
31307 |
520.1 |
| Nov 18 2015 |
19187 |
491.09 |
| Nov 18 2015 |
22827 |
529.77 |
| Nov 18 2015 |
31306 |
520.1 |
| Nov 11 2015 |
19187 |
491.09 |
| Nov 11 2015 |
22797 |
529.77 |
| Nov 11 2015 |
31288 |
520.1 |
| Nov 04 2015 |
22797 |
529.77 |
| Nov 04 2015 |
19187 |
491.09 |
| Nov 04 2015 |
31288 |
520.1 |
| Oct 28 2015 |
19152 |
491.09 |
| Oct 28 2015 |
22799 |
529.77 |
| Oct 28 2015 |
31237 |
520.1 |
| Oct 21 2015 |
24898 |
561.62 |
| Oct 21 2015 |
19173 |
491.09 |
| Oct 21 2015 |
31889 |
526.36 |
| Oct 14 2015 |
24880 |
561.62 |
| Oct 14 2015 |
19164 |
491.09 |
| Oct 14 2015 |
31834 |
526.36 |
