Mar 14 2024 |
2773 |
340.5 |
Mar 07 2024 |
2776 |
340.5 |
Feb 29 2024 |
2771 |
340.5 |
Feb 22 2024 |
2777 |
340.5 |
Feb 15 2024 |
2769 |
340.5 |
Feb 08 2024 |
2730 |
340.5 |
Feb 01 2024 |
2691 |
340.5 |
Jan 25 2024 |
2646 |
340.5 |
Jan 18 2024 |
2645 |
340.5 |
Jan 11 2024 |
2642 |
340.5 |
Jan 04 2024 |
2644 |
340.5 |
Dec 28 2023 |
2637 |
340.5 |
Dec 21 2023 |
2637 |
340.5 |
Dec 14 2023 |
2615 |
340.5 |
Dec 07 2023 |
2615 |
340.5 |
Nov 30 2023 |
2620 |
340.5 |
Nov 23 2023 |
2605 |
340.5 |
Nov 16 2023 |
2582 |
340.5 |
Nov 09 2023 |
2574 |
340.5 |
Nov 02 2023 |
2573 |
340.5 |
Oct 26 2023 |
2562 |
340.5 |
Oct 19 2023 |
2546 |
340.5 |
Oct 12 2023 |
2530 |
340.5 |
Oct 05 2023 |
2423 |
340.5 |
Sep 28 2023 |
2425 |
340.5 |
Sep 21 2023 |
2379 |
340.5 |
Sep 14 2023 |
2406 |
340.5 |
Sep 07 2023 |
2438 |
340.5 |
Aug 31 2023 |
2440 |
340.5 |
Aug 24 2023 |
2430 |
340.5 |
Aug 17 2023 |
2474 |
340.5 |
Aug 10 2023 |
2521 |
340.5 |
Aug 03 2023 |
2534 |
340.5 |
Jul 27 2023 |
2519 |
340.5 |
Jul 20 2023 |
2349 |
340.5 |
Jul 13 2023 |
2374 |
340.5 |
Jul 06 2023 |
2353 |
340.5 |
Jun 29 2023 |
2353 |
340.5 |
Jun 22 2023 |
2360 |
340.5 |
Jun 15 2023 |
2353 |
340.5 |
Jun 08 2023 |
2389 |
340.5 |
Jun 01 2023 |
2369 |
340.5 |
May 25 2023 |
2355 |
340.5 |
May 18 2023 |
2291 |
340.5 |
May 11 2023 |
2295 |
340.5 |
May 04 2023 |
2190 |
340.5 |
Apr 27 2023 |
2251 |
340.5 |
Apr 20 2023 |
2228 |
340.5 |
Apr 13 2023 |
2233 |
340.5 |
Apr 06 2023 |
2187 |
340.5 |
Mar 30 2023 |
2110 |
340.5 |
Mar 23 2023 |
2115 |
340.5 |
Mar 16 2023 |
2100 |
340.5 |
Mar 09 2023 |
2077 |
340.5 |
Mar 02 2023 |
2072 |
340.5 |
Feb 23 2023 |
2061 |
340.5 |
Feb 16 2023 |
2076 |
340.5 |
Feb 09 2023 |
2040 |
340.5 |
Feb 02 2023 |
2026 |
340.5 |
Jan 26 2023 |
2015 |
340.5 |
Jan 19 2023 |
2008 |
340.5 |
Jan 12 2023 |
2006 |
340.5 |
Jan 05 2023 |
2011 |
340.5 |
Dec 29 2022 |
2012 |
340.5 |
Dec 22 2022 |
2012 |
340.5 |
Dec 15 2022 |
2016 |
340.5 |
Dec 08 2022 |
2017 |
340.5 |
Dec 01 2022 |
2017 |
340.5 |
Nov 24 2022 |
2017 |
340.5 |
Nov 17 2022 |
2017 |
340.5 |
Nov 10 2022 |
2017 |
340.5 |
Nov 03 2022 |
2017 |
340.5 |
Oct 27 2022 |
2019 |
340.5 |
Oct 20 2022 |
2029 |
340.5 |
Oct 13 2022 |
2024 |
340.5 |
Oct 06 2022 |
2010 |
340.5 |
Sep 29 2022 |
2003 |
340.5 |
Sep 22 2022 |
2001 |
340.5 |
Sep 15 2022 |
2000 |
340.5 |
Sep 08 2022 |
1983 |
340.5 |
Sep 01 2022 |
1986 |
340.5 |
Aug 25 2022 |
1980 |
340.5 |
Aug 18 2022 |
1992 |
340.5 |
Aug 11 2022 |
1924 |
340.5 |
Aug 04 2022 |
1910 |
340.5 |
Jul 28 2022 |
1898 |
340.5 |
Jul 21 2022 |
1894 |
340.5 |
Jul 14 2022 |
1909 |
340.5 |
Jul 07 2022 |
1875 |
340.5 |
Jun 30 2022 |
1872 |
340.5 |
Jun 23 2022 |
1872 |
340.5 |
Jun 16 2022 |
3109 |
378.56 |
Jun 09 2022 |
3159 |
378.56 |
Jun 02 2022 |
3143 |
378.56 |
May 26 2022 |
3133 |
378.56 |
May 19 2022 |
3130 |
378.56 |
May 12 2022 |
3102 |
378.56 |
May 05 2022 |
4660 |
416.63 |
Apr 28 2022 |
4871 |
416.63 |
Apr 21 2022 |
4569 |
416.63 |
Apr 14 2022 |
4577 |
416.63 |
Apr 07 2022 |
4586 |
416.63 |
Mar 31 2022 |
4481 |
416.63 |
Mar 24 2022 |
4442 |
416.63 |
Mar 17 2022 |
4439 |
416.63 |
Mar 10 2022 |
4399 |
416.63 |
Mar 03 2022 |
4327 |
416.63 |
Feb 24 2022 |
4243 |
416.63 |
Feb 17 2022 |
3769 |
416.63 |
Feb 10 2022 |
3693 |
416.63 |
Feb 03 2022 |
3711 |
416.63 |
Jan 27 2022 |
3721 |
416.63 |
Jan 20 2022 |
3712 |
416.63 |
Jan 13 2022 |
3724 |
416.63 |
Jan 06 2022 |
3725 |
416.63 |
Dec 30 2021 |
3730 |
416.63 |
Dec 23 2021 |
3730 |
416.63 |
Dec 16 2021 |
3730 |
416.63 |
Dec 09 2021 |
3730 |
416.63 |
Dec 02 2021 |
3730 |
416.63 |
Nov 25 2021 |
3730 |
416.63 |
Nov 18 2021 |
3731 |
416.63 |
Nov 11 2021 |
3732 |
416.63 |
Nov 04 2021 |
3772 |
416.63 |
Oct 28 2021 |
3773 |
416.63 |
Oct 21 2021 |
3789 |
416.63 |
Oct 14 2021 |
3785 |
416.63 |
Oct 07 2021 |
3792 |
416.63 |
Sep 30 2021 |
4846 |
464.87 |
Sep 30 2021 |
4920 |
440.75 |
Sep 23 2021 |
4908 |
464.87 |
Sep 23 2021 |
4907 |
440.75 |
Sep 16 2021 |
4850 |
464.87 |
Sep 16 2021 |
4877 |
440.75 |
Sep 09 2021 |
4911 |
464.87 |
Sep 09 2021 |
4884 |
440.75 |
Sep 02 2021 |
5031 |
464.87 |
Sep 02 2021 |
4976 |
440.75 |
Aug 26 2021 |
5119 |
464.87 |
Aug 26 2021 |
4896 |
440.75 |
Aug 19 2021 |
5201 |
464.87 |
Aug 19 2021 |
4970 |
440.75 |
Aug 12 2021 |
5211 |
464.87 |
Aug 12 2021 |
4990 |
440.75 |
Aug 05 2021 |
5312 |
464.87 |
Aug 05 2021 |
4963 |
440.75 |
Jul 29 2021 |
5452 |
464.87 |
Jul 29 2021 |
5026 |
440.75 |
Jul 22 2021 |
5413 |
464.87 |
Jul 22 2021 |
4874 |
440.75 |
Jul 15 2021 |
5682 |
464.87 |
Jul 15 2021 |
4863 |
440.75 |
Jul 08 2021 |
5662 |
464.87 |
Jul 08 2021 |
4798 |
440.75 |
Jul 01 2021 |
5710 |
464.87 |
Jul 01 2021 |
4747 |
440.75 |
Jun 24 2021 |
5744 |
464.87 |
Jun 24 2021 |
4690 |
440.75 |
Jun 17 2021 |
5684 |
464.87 |
Jun 17 2021 |
4589 |
440.75 |
Jun 10 2021 |
5620 |
464.87 |
Jun 10 2021 |
4334 |
440.75 |
Jun 03 2021 |
4122 |
440.75 |
May 27 2021 |
5549 |
464.87 |
May 27 2021 |
4165 |
440.75 |
May 07 2021 |
11703 |
440.75 |
Apr 30 2021 |
2997 |
416.63 |
Apr 23 2021 |
2698 |
416.63 |
Apr 16 2021 |
2404 |
416.63 |
Apr 09 2021 |
1918 |
416.63 |
Apr 02 2021 |
1890 |
416.63 |
Mar 26 2021 |
1721 |
416.63 |
Mar 19 2021 |
1536 |
416.63 |
Mar 12 2021 |
1404 |
416.63 |
Mar 05 2021 |
2037 |
416.63 |
Feb 26 2021 |
2347 |
416.63 |
Feb 19 2021 |
2631 |
416.63 |
Feb 12 2021 |
2815 |
416.63 |
Feb 05 2021 |
2970 |
416.63 |
Jan 29 2021 |
3037 |
416.63 |
Jan 22 2021 |
3099 |
416.63 |
Jan 15 2021 |
3144 |
416.63 |
Jan 08 2021 |
3135 |
416.63 |
Oct 02 2020 |
3528 |
464.87 |
Oct 02 2020 |
5182 |
464.87 |
Sep 25 2020 |
3486 |
464.87 |
Sep 25 2020 |
5233 |
464.87 |
Sep 18 2020 |
3502 |
464.87 |
Sep 18 2020 |
5254 |
464.87 |
Sep 11 2020 |
3363 |
464.87 |
Sep 11 2020 |
5019 |
464.87 |
Sep 04 2020 |
3810 |
464.87 |
Sep 04 2020 |
5615 |
464.87 |
Aug 28 2020 |
4115 |
464.87 |
Aug 28 2020 |
6031 |
464.87 |
Aug 21 2020 |
4390 |
464.87 |
Aug 21 2020 |
6506 |
464.87 |
Aug 14 2020 |
4501 |
464.87 |
Aug 14 2020 |
6750 |
464.87 |
Aug 07 2020 |
4869 |
464.87 |
Aug 07 2020 |
7263 |
464.87 |
Jul 31 2020 |
5188 |
464.87 |
Jul 31 2020 |
7756 |
464.87 |
Jul 24 2020 |
5414 |
464.87 |
Jul 24 2020 |
8262 |
464.87 |
Jul 17 2020 |
5793 |
464.87 |
Jul 17 2020 |
8661 |
464.87 |
Jul 10 2020 |
6036 |
464.87 |
Jul 10 2020 |
9151 |
464.87 |
Jul 03 2020 |
6202 |
464.87 |
Jul 03 2020 |
9267 |
464.87 |
Jun 26 2020 |
6467 |
464.87 |
Jun 26 2020 |
9748 |
464.87 |
Jun 19 2020 |
6645 |
464.87 |
Jun 19 2020 |
10130 |
464.87 |
Jun 12 2020 |
6956 |
464.87 |
Jun 12 2020 |
10467 |
464.87 |
Jun 05 2020 |
7100 |
464.87 |
Jun 05 2020 |
10796 |
464.87 |
May 29 2020 |
7325 |
464.87 |
May 29 2020 |
11127 |
464.87 |
May 22 2020 |
7589 |
464.87 |
May 22 2020 |
11483 |
464.87 |
May 15 2020 |
7977 |
464.87 |
May 15 2020 |
11856 |
464.87 |
May 08 2020 |
8164 |
464.87 |
May 08 2020 |
12135 |
464.87 |
May 01 2020 |
8594 |
464.87 |
May 01 2020 |
12728 |
464.87 |
Apr 24 2020 |
8960 |
464.87 |
Apr 24 2020 |
13551 |
464.87 |
Apr 17 2020 |
9282 |
464.87 |
Apr 17 2020 |
13840 |
464.87 |
Apr 10 2020 |
9550 |
464.87 |
Apr 10 2020 |
14160 |
464.87 |
Apr 03 2020 |
9895 |
464.87 |
Apr 03 2020 |
14521 |
464.87 |
Mar 27 2020 |
10258 |
464.87 |
Mar 27 2020 |
14891 |
464.87 |
Mar 20 2020 |
12102 |
483.04 |
Mar 20 2020 |
17476 |
483.04 |
Mar 13 2020 |
12330 |
483.04 |
Mar 13 2020 |
17712 |
483.04 |
Mar 06 2020 |
12547 |
483.04 |
Mar 06 2020 |
17855 |
483.04 |
Feb 28 2020 |
12554 |
483.04 |
Feb 28 2020 |
17867 |
483.04 |
Feb 21 2020 |
12392 |
483.04 |
Feb 21 2020 |
17693 |
483.04 |
Feb 14 2020 |
12430 |
483.04 |
Feb 14 2020 |
17739 |
483.04 |
Feb 07 2020 |
12383 |
483.04 |
Feb 07 2020 |
17625 |
483.04 |
Jan 31 2020 |
12467 |
483.04 |
Jan 31 2020 |
17691 |
483.04 |
Jan 24 2020 |
12485 |
483.04 |
Jan 24 2020 |
17713 |
483.04 |
Jan 17 2020 |
12500 |
483.04 |
Jan 17 2020 |
17612 |
483.04 |
Jan 10 2020 |
12500 |
483.04 |
Jan 10 2020 |
17611 |
483.04 |
Jan 03 2020 |
12502 |
483.04 |
Jan 03 2020 |
17620 |
483.04 |
Dec 27 2019 |
12502 |
483.04 |
Dec 27 2019 |
17614 |
483.04 |
Dec 20 2019 |
12502 |
483.04 |
Dec 20 2019 |
17614 |
483.04 |
Dec 13 2019 |
12503 |
483.04 |
Dec 13 2019 |
17615 |
483.04 |
Dec 06 2019 |
12503 |
483.04 |
Dec 06 2019 |
17596 |
483.04 |
Nov 29 2019 |
12503 |
483.04 |
Nov 29 2019 |
17582 |
483.04 |
Nov 22 2019 |
12503 |
483.04 |
Nov 22 2019 |
17582 |
483.04 |
Nov 15 2019 |
12503 |
483.04 |
Nov 15 2019 |
17587 |
483.04 |
Nov 08 2019 |
12463 |
483.04 |
Nov 08 2019 |
17512 |
483.04 |
Nov 01 2019 |
12225 |
483.04 |
Nov 01 2019 |
17295 |
483.04 |
Oct 25 2019 |
12225 |
483.04 |
Oct 25 2019 |
17313 |
483.04 |
Oct 18 2019 |
12275 |
483.04 |
Oct 18 2019 |
17344 |
483.04 |
Oct 11 2019 |
13687 |
501.21 |
Oct 11 2019 |
19434 |
501.21 |
Oct 04 2019 |
13655 |
501.21 |
Oct 04 2019 |
19406 |
501.21 |
Sep 27 2019 |
13660 |
501.21 |
Sep 27 2019 |
19542 |
501.21 |
Sep 20 2019 |
13617 |
501.21 |
Sep 20 2019 |
19525 |
501.21 |
Sep 13 2019 |
13705 |
501.21 |
Sep 13 2019 |
19575 |
501.21 |
Sep 06 2019 |
13967 |
501.21 |
Sep 06 2019 |
19913 |
501.21 |
Aug 30 2019 |
14039 |
501.21 |
Aug 30 2019 |
20045 |
501.21 |
Aug 23 2019 |
14229 |
501.21 |
Aug 23 2019 |
20267 |
501.21 |
Aug 16 2019 |
14147 |
501.21 |
Aug 16 2019 |
20183 |
501.21 |
Aug 09 2019 |
14216 |
501.21 |
Aug 09 2019 |
20250 |
501.21 |
Aug 02 2019 |
14346 |
501.21 |
Aug 02 2019 |
20399 |
501.21 |
Jul 26 2019 |
14325 |
501.21 |
Jul 26 2019 |
20503 |
501.21 |
Jul 19 2019 |
14560 |
501.21 |
Jul 19 2019 |
20675 |
501.21 |
Jul 12 2019 |
14533 |
501.21 |
Jul 12 2019 |
20767 |
501.21 |
Jul 05 2019 |
14751 |
501.21 |
Jul 05 2019 |
21191 |
501.21 |
Jun 28 2019 |
14868 |
501.21 |
Jun 28 2019 |
21366 |
501.21 |
Jun 21 2019 |
14831 |
501.21 |
Jun 21 2019 |
21230 |
501.21 |
Jun 14 2019 |
14820 |
501.21 |
Jun 14 2019 |
21371 |
501.21 |
Jun 07 2019 |
14924 |
501.21 |
Jun 07 2019 |
21596 |
501.21 |
May 31 2019 |
14894 |
501.21 |
May 31 2019 |
21523 |
501.21 |
May 24 2019 |
14837 |
501.21 |
May 24 2019 |
21550 |
501.21 |
May 17 2019 |
14878 |
501.21 |
May 17 2019 |
21526 |
501.21 |
May 10 2019 |
14993 |
501.21 |
May 10 2019 |
21500 |
501.21 |
May 03 2019 |
15041 |
501.21 |
May 03 2019 |
21528 |
501.21 |
Apr 26 2019 |
15194 |
501.21 |
Apr 26 2019 |
21007 |
501.21 |
Apr 19 2019 |
15158 |
501.21 |
Apr 19 2019 |
20952 |
501.21 |
Apr 18 2019 |
15163 |
501.21 |
Apr 12 2019 |
15166 |
501.21 |
Apr 12 2019 |
21060 |
501.21 |
Apr 05 2019 |
14624 |
501.21 |
Apr 05 2019 |
20554 |
501.21 |
Oct 19 2018 |
4861 |
395.7 |
Oct 19 2018 |
7012 |
395.7 |
Oct 12 2018 |
4844 |
395.7 |
Oct 12 2018 |
6989 |
395.7 |
Oct 05 2018 |
4866 |
395.7 |
Oct 05 2018 |
7055 |
395.7 |
Sep 28 2018 |
4747 |
395.7 |
Sep 28 2018 |
6888 |
395.7 |
Sep 21 2018 |
4734 |
395.7 |
Sep 21 2018 |
6876 |
395.7 |
Sep 14 2018 |
4730 |
395.7 |
Sep 14 2018 |
6885 |
395.7 |
Sep 07 2018 |
4813 |
395.7 |
Sep 07 2018 |
7002 |
395.7 |
Aug 31 2018 |
4849 |
395.7 |
Aug 31 2018 |
7038 |
395.7 |
Aug 24 2018 |
4835 |
395.7 |
Aug 24 2018 |
7046 |
395.7 |
Aug 17 2018 |
4833 |
395.7 |
Aug 17 2018 |
7126 |
395.7 |
Aug 10 2018 |
4885 |
395.7 |
Aug 10 2018 |
7220 |
395.7 |
Aug 03 2018 |
4988 |
395.7 |
Aug 03 2018 |
7303 |
395.7 |
Jul 27 2018 |
5016 |
395.7 |
Jul 27 2018 |
7317 |
395.7 |
Jul 20 2018 |
4984 |
395.7 |
Jul 20 2018 |
7423 |
395.7 |
Jul 13 2018 |
5117 |
395.7 |
Jul 13 2018 |
7340 |
395.7 |
Jul 06 2018 |
4929 |
395.7 |
Jul 06 2018 |
7075 |
395.7 |
Jun 29 2018 |
4944 |
395.7 |
Jun 29 2018 |
7089 |
395.7 |
Jun 22 2018 |
5067 |
395.7 |
Jun 22 2018 |
7290 |
395.7 |
Jun 15 2018 |
5103 |
395.7 |
Jun 15 2018 |
7343 |
395.7 |
Jun 08 2018 |
5129 |
395.7 |
Jun 08 2018 |
7450 |
395.7 |
Jun 01 2018 |
6444 |
407.53 |
Jun 01 2018 |
9129 |
407.53 |
May 25 2018 |
6475 |
407.53 |
May 25 2018 |
9240 |
407.53 |
May 18 2018 |
6552 |
407.53 |
May 18 2018 |
9239 |
407.53 |
May 11 2018 |
6566 |
407.53 |
May 11 2018 |
9320 |
407.53 |
May 04 2018 |
4148 |
378.78 |
May 04 2018 |
6072 |
378.78 |
Apr 27 2018 |
4164 |
378.78 |
Apr 27 2018 |
6108 |
378.78 |
Apr 20 2018 |
4161 |
378.78 |
Apr 20 2018 |
6094 |
378.78 |
Apr 13 2018 |
4154 |
378.78 |
Apr 13 2018 |
6076 |
378.78 |
Apr 06 2018 |
4250 |
378.78 |
Apr 06 2018 |
6116 |
378.78 |
Mar 30 2018 |
4663 |
382.12 |
Mar 30 2018 |
6590 |
382.12 |
Mar 23 2018 |
4759 |
382.12 |
Mar 23 2018 |
6679 |
382.12 |
Mar 16 2018 |
4748 |
382.12 |
Mar 16 2018 |
6683 |
382.12 |
Mar 09 2018 |
3987 |
372.58 |
Mar 09 2018 |
5704 |
372.58 |
Mar 02 2018 |
4023 |
372.58 |
Mar 02 2018 |
5849 |
372.58 |
Feb 23 2018 |
4061 |
372.58 |
Feb 23 2018 |
5893 |
372.58 |
Feb 16 2018 |
4078 |
372.58 |
Feb 16 2018 |
5908 |
372.58 |
Feb 09 2018 |
3170 |
358.76 |
Feb 09 2018 |
1992 |
347.89 |
Feb 09 2018 |
3254 |
359.76 |
Feb 09 2018 |
4127 |
352.38 |
Feb 02 2018 |
1984 |
347.89 |
Feb 02 2018 |
1305 |
317.84 |
Feb 02 2018 |
2234 |
340.77 |
Feb 02 2018 |
2117 |
317.73 |
Jan 26 2018 |
1984 |
347.89 |
Jan 26 2018 |
1305 |
317.84 |
Jan 26 2018 |
2242 |
340.77 |
Jan 26 2018 |
2125 |
317.73 |
Jan 19 2018 |
1305 |
317.84 |
Jan 19 2018 |
1984 |
347.89 |
Jan 19 2018 |
2240 |
340.77 |
Jan 19 2018 |
2126 |
317.73 |
Jan 12 2018 |
1979 |
347.89 |
Jan 12 2018 |
1313 |
317.84 |
Jan 12 2018 |
2244 |
340.77 |
Jan 12 2018 |
2135 |
317.73 |
Jan 05 2018 |
2244 |
340.77 |
Jan 05 2018 |
1315 |
317.84 |
Jan 05 2018 |
1979 |
347.89 |
Jan 05 2018 |
2137 |
317.73 |
Dec 29 2017 |
1315 |
317.84 |
Dec 29 2017 |
1983 |
347.89 |
Dec 29 2017 |
2244 |
340.77 |
Dec 29 2017 |
2137 |
317.73 |
Dec 22 2017 |
1315 |
317.84 |
Dec 22 2017 |
1983 |
347.89 |
Dec 22 2017 |
2244 |
340.77 |
Dec 22 2017 |
2137 |
317.73 |
Dec 15 2017 |
2244 |
340.77 |
Dec 15 2017 |
1316 |
317.84 |
Dec 15 2017 |
1983 |
347.89 |
Dec 15 2017 |
2138 |
317.73 |
Dec 08 2017 |
2244 |
340.77 |
Dec 08 2017 |
1316 |
317.84 |
Dec 08 2017 |
1983 |
347.89 |
Dec 08 2017 |
2138 |
317.73 |
Dec 01 2017 |
1316 |
317.84 |
Dec 01 2017 |
1983 |
347.89 |
Dec 01 2017 |
2244 |
340.77 |
Dec 01 2017 |
2138 |
317.73 |
Nov 24 2017 |
2244 |
340.77 |
Nov 24 2017 |
1983 |
347.89 |
Nov 24 2017 |
1316 |
317.84 |
Nov 24 2017 |
2138 |
317.73 |
Nov 17 2017 |
2244 |
340.77 |
Nov 17 2017 |
1983 |
347.89 |
Nov 17 2017 |
1316 |
317.84 |
Nov 17 2017 |
2138 |
317.73 |
Nov 10 2017 |
1983 |
347.89 |
Nov 10 2017 |
1316 |
317.84 |
Nov 10 2017 |
2247 |
340.77 |
Nov 10 2017 |
2140 |
317.73 |
Nov 03 2017 |
1316 |
317.84 |
Nov 03 2017 |
1983 |
347.89 |
Nov 03 2017 |
2247 |
340.77 |
Nov 03 2017 |
2140 |
317.73 |
Oct 27 2017 |
2271 |
340.77 |
Oct 27 2017 |
1316 |
317.84 |
Oct 27 2017 |
1983 |
347.89 |
Oct 27 2017 |
2150 |
317.73 |
Oct 20 2017 |
1980 |
347.89 |
Oct 20 2017 |
1318 |
317.84 |
Oct 20 2017 |
2260 |
340.77 |
Oct 20 2017 |
2147 |
317.73 |
Oct 13 2017 |
1318 |
317.84 |
Oct 13 2017 |
1982 |
347.89 |
Oct 13 2017 |
1569 |
324.25 |
Oct 13 2017 |
1740 |
308.58 |
Oct 06 2017 |
1982 |
347.89 |
Oct 06 2017 |
1320 |
317.84 |
Oct 06 2017 |
1571 |
324.25 |
Oct 06 2017 |
1741 |
308.58 |
Sep 29 2017 |
1571 |
324.25 |
Sep 29 2017 |
1320 |
317.84 |
Sep 29 2017 |
1983 |
347.89 |
Sep 29 2017 |
1737 |
308.58 |
Sep 22 2017 |
1322 |
317.84 |
Sep 22 2017 |
1983 |
347.89 |
Sep 22 2017 |
1593 |
324.25 |
Sep 22 2017 |
1753 |
308.58 |
Sep 15 2017 |
1334 |
317.84 |
Sep 15 2017 |
1976 |
347.89 |
Sep 15 2017 |
1597 |
324.25 |
Sep 15 2017 |
1761 |
308.58 |
Sep 08 2017 |
1588 |
324.25 |
Sep 08 2017 |
1359 |
317.84 |
Sep 08 2017 |
1934 |
347.89 |
Sep 08 2017 |
1784 |
308.58 |
Sep 01 2017 |
1372 |
317.84 |
Sep 01 2017 |
1969 |
347.89 |
Sep 01 2017 |
1564 |
324.25 |
Sep 01 2017 |
1741 |
308.58 |
Aug 25 2017 |
1278 |
320.36 |
Aug 25 2017 |
1375 |
317.84 |
Aug 25 2017 |
1380 |
311.89 |
Aug 25 2017 |
1557 |
300.39 |
Aug 18 2017 |
1355 |
320.36 |
Aug 18 2017 |
1379 |
317.84 |
Aug 18 2017 |
1383 |
311.89 |
Aug 18 2017 |
1572 |
300.39 |
Aug 11 2017 |
1362 |
317.84 |
Aug 11 2017 |
1351 |
320.36 |
Aug 11 2017 |
1412 |
311.89 |
Aug 11 2017 |
1607 |
300.39 |
Aug 04 2017 |
1385 |
317.84 |
Aug 04 2017 |
1377 |
320.36 |
Aug 04 2017 |
1414 |
311.89 |
Aug 04 2017 |
1607 |
300.39 |
Jul 28 2017 |
1385 |
320.36 |
Jul 28 2017 |
1415 |
317.84 |
Jul 28 2017 |
1432 |
311.89 |
Jul 28 2017 |
1630 |
300.39 |
Jul 21 2017 |
1477 |
311.89 |
Jul 21 2017 |
1424 |
320.36 |
Jul 21 2017 |
1463 |
317.84 |
Jul 21 2017 |
1659 |
300.39 |
Jul 14 2017 |
1492 |
320.36 |
Jul 14 2017 |
1475 |
317.84 |
Jul 14 2017 |
1498 |
311.89 |
Jul 14 2017 |
1676 |
300.39 |
Jul 07 2017 |
1513 |
317.84 |
Jul 07 2017 |
1518 |
320.36 |
Jul 07 2017 |
1496 |
311.89 |
Jul 07 2017 |
1698 |
300.39 |
Jun 30 2017 |
1508 |
311.89 |
Jun 30 2017 |
1518 |
317.84 |
Jun 30 2017 |
1515 |
320.36 |
Jun 30 2017 |
1703 |
300.39 |
Jun 23 2017 |
1563 |
311.89 |
Jun 23 2017 |
2034 |
317.84 |
Jun 23 2017 |
1546 |
320.36 |
Jun 23 2017 |
1691 |
300.39 |
Jun 16 2017 |
2108 |
317.84 |
Jun 16 2017 |
1529 |
320.36 |
Jun 16 2017 |
1549 |
311.89 |
Jun 16 2017 |
1732 |
300.39 |
Jun 09 2017 |
1404 |
311.89 |
Jun 09 2017 |
1555 |
320.36 |
Jun 09 2017 |
2164 |
317.84 |
Jun 09 2017 |
1576 |
300.39 |
Jun 02 2017 |
1037 |
299.08 |
Jun 02 2017 |
1912 |
333.65 |
Jun 02 2017 |
2187 |
317.84 |
Jun 02 2017 |
1491 |
296.57 |
May 26 2017 |
1919 |
333.65 |
May 26 2017 |
2215 |
317.84 |
May 26 2017 |
1083 |
299.08 |
May 26 2017 |
1508 |
296.57 |
May 19 2017 |
1974 |
333.65 |
May 19 2017 |
2217 |
317.84 |
May 19 2017 |
1102 |
299.08 |
May 19 2017 |
1512 |
296.57 |
May 12 2017 |
1100 |
299.08 |
May 12 2017 |
2276 |
317.84 |
May 12 2017 |
2005 |
333.65 |
May 12 2017 |
1342 |
292.56 |
May 05 2017 |
2120 |
333.65 |
May 05 2017 |
2308 |
317.84 |
May 05 2017 |
1127 |
299.08 |
May 05 2017 |
1393 |
292.56 |
Apr 28 2017 |
2214 |
317.84 |
Apr 28 2017 |
2115 |
333.65 |
Apr 28 2017 |
1146 |
299.08 |
Apr 28 2017 |
1409 |
292.56 |
Apr 21 2017 |
2316 |
317.84 |
Apr 21 2017 |
2141 |
333.65 |
Apr 21 2017 |
1161 |
299.08 |
Apr 21 2017 |
1449 |
292.56 |
Apr 14 2017 |
1189 |
299.08 |
Apr 14 2017 |
2237 |
333.65 |
Apr 14 2017 |
2361 |
317.84 |
Apr 14 2017 |
1471 |
292.56 |
Apr 07 2017 |
4730 |
354.91 |
Apr 07 2017 |
2217 |
333.65 |
Apr 07 2017 |
1150 |
297.98 |
Apr 07 2017 |
1335 |
292.56 |
Mar 31 2017 |
2278 |
333.65 |
Mar 31 2017 |
5259 |
360.06 |
Mar 31 2017 |
1170 |
297.98 |
Mar 31 2017 |
1374 |
292.56 |
Mar 24 2017 |
1145 |
297.98 |
Mar 24 2017 |
2230 |
333.65 |
Mar 24 2017 |
5192 |
360.06 |
Mar 24 2017 |
1367 |
292.56 |
Mar 17 2017 |
2249 |
333.65 |
Mar 17 2017 |
5249 |
360.06 |
Mar 17 2017 |
1154 |
297.98 |
Mar 17 2017 |
1376 |
292.56 |
Mar 10 2017 |
5289 |
360.06 |
Mar 10 2017 |
2249 |
333.65 |
Mar 10 2017 |
1157 |
297.98 |
Mar 10 2017 |
1390 |
292.56 |
Mar 03 2017 |
4400 |
348.28 |
Mar 03 2017 |
2250 |
333.65 |
Mar 03 2017 |
1068 |
295.02 |
Mar 03 2017 |
1392 |
292.56 |
Feb 24 2017 |
2287 |
333.65 |
Feb 24 2017 |
4391 |
348.28 |
Feb 24 2017 |
1096 |
295.02 |
Feb 24 2017 |
1426 |
292.56 |
Feb 17 2017 |
2237 |
333.65 |
Feb 17 2017 |
5587 |
366.12 |
Feb 17 2017 |
1116 |
295.68 |
Feb 17 2017 |
1690 |
298.07 |
Feb 10 2017 |
5805 |
368.57 |
Feb 10 2017 |
2871 |
351.79 |
Feb 10 2017 |
1129 |
295.68 |
Feb 10 2017 |
1544 |
295.1 |
Feb 03 2017 |
1136 |
295.68 |
Feb 03 2017 |
5330 |
362.99 |
Feb 03 2017 |
2873 |
351.79 |
Feb 03 2017 |
1554 |
295.1 |
Jan 27 2017 |
2871 |
351.79 |
Jan 27 2017 |
5339 |
362.99 |
Jan 27 2017 |
1138 |
295.68 |
Jan 27 2017 |
1559 |
295.1 |
Jan 20 2017 |
2870 |
351.79 |
Jan 20 2017 |
6510 |
376.46 |
Jan 20 2017 |
1141 |
295.68 |
Jan 20 2017 |
1565 |
295.1 |
Jan 13 2017 |
1145 |
295.68 |
Jan 13 2017 |
2870 |
351.79 |
Jan 13 2017 |
6511 |
376.46 |
Jan 13 2017 |
1566 |
295.1 |
Jan 06 2017 |
1145 |
295.68 |
Jan 06 2017 |
6511 |
376.46 |
Jan 06 2017 |
2870 |
351.79 |
Jan 06 2017 |
1567 |
295.1 |
Dec 30 2016 |
6514 |
376.46 |
Dec 30 2016 |
2881 |
351.79 |
Dec 30 2016 |
1145 |
295.68 |
Dec 30 2016 |
1569 |
295.1 |
Dec 23 2016 |
1145 |
295.68 |
Dec 23 2016 |
6514 |
376.46 |
Dec 23 2016 |
2881 |
351.79 |
Dec 23 2016 |
1569 |
295.1 |
Dec 16 2016 |
1145 |
295.68 |
Dec 16 2016 |
2881 |
351.79 |
Dec 16 2016 |
6510 |
376.46 |
Dec 16 2016 |
1571 |
295.1 |
Dec 09 2016 |
2881 |
351.79 |
Dec 09 2016 |
6509 |
376.46 |
Dec 09 2016 |
1145 |
295.68 |
Dec 09 2016 |
1571 |
295.1 |
Dec 02 2016 |
6509 |
376.46 |
Dec 02 2016 |
2881 |
351.79 |
Dec 02 2016 |
1145 |
295.68 |
Dec 02 2016 |
1571 |
295.1 |
Nov 25 2016 |
1145 |
295.68 |
Nov 25 2016 |
2873 |
351.79 |
Nov 25 2016 |
6504 |
376.46 |
Nov 25 2016 |
1571 |
295.1 |
Nov 18 2016 |
2873 |
351.79 |
Nov 18 2016 |
6504 |
376.46 |
Nov 18 2016 |
1145 |
295.68 |
Nov 18 2016 |
1571 |
295.1 |
Nov 11 2016 |
6504 |
376.46 |
Nov 11 2016 |
2873 |
351.79 |
Nov 11 2016 |
1147 |
295.68 |
Nov 11 2016 |
1574 |
295.1 |
Nov 04 2016 |
2873 |
351.79 |
Nov 04 2016 |
6504 |
376.46 |
Nov 04 2016 |
1147 |
295.68 |
Nov 04 2016 |
1574 |
295.1 |
Oct 28 2016 |
1145 |
295.68 |
Oct 28 2016 |
2868 |
351.79 |
Oct 28 2016 |
6504 |
376.46 |
Oct 28 2016 |
1572 |
295.1 |
Oct 21 2016 |
2868 |
351.79 |
Oct 21 2016 |
6499 |
376.46 |
Oct 21 2016 |
1148 |
295.68 |
Oct 21 2016 |
1573 |
295.1 |
Oct 14 2016 |
6524 |
376.46 |
Oct 14 2016 |
2873 |
351.79 |
Oct 14 2016 |
1152 |
295.68 |
Oct 14 2016 |
1577 |
295.1 |
Oct 07 2016 |
1154 |
295.68 |
Oct 07 2016 |
6531 |
376.46 |
Oct 07 2016 |
2873 |
351.79 |
Oct 07 2016 |
1579 |
295.1 |
Sep 30 2016 |
2907 |
351.79 |
Sep 30 2016 |
6538 |
376.46 |
Sep 30 2016 |
1154 |
295.68 |
Sep 30 2016 |
1579 |
295.1 |
Sep 23 2016 |
2899 |
351.79 |
Sep 23 2016 |
6536 |
376.46 |
Sep 23 2016 |
1145 |
295.68 |
Sep 23 2016 |
1571 |
295.1 |
Sep 16 2016 |
2896 |
351.79 |
Sep 16 2016 |
6577 |
376.46 |
Sep 16 2016 |
1145 |
295.68 |
Sep 16 2016 |
1585 |
295.1 |
Sep 09 2016 |
2985 |
351.79 |
Sep 09 2016 |
6655 |
376.46 |
Sep 09 2016 |
1163 |
295.68 |
Sep 09 2016 |
1645 |
295.1 |
Sep 02 2016 |
3041 |
351.79 |
Sep 02 2016 |
6758 |
376.46 |
Sep 02 2016 |
1171 |
295.68 |
Sep 02 2016 |
1681 |
295.1 |
Aug 26 2016 |
6783 |
376.46 |
Aug 26 2016 |
4219 |
381.27 |
Aug 26 2016 |
1209 |
299.96 |
Aug 26 2016 |
1702 |
297.22 |
Aug 19 2016 |
1213 |
299.96 |
Aug 19 2016 |
6815 |
376.46 |
Aug 19 2016 |
4301 |
381.27 |
Aug 19 2016 |
1706 |
297.22 |
Aug 12 2016 |
4670 |
381.27 |
Aug 12 2016 |
6897 |
376.46 |
Aug 12 2016 |
1207 |
299.96 |
Aug 12 2016 |
2281 |
297.22 |
Aug 05 2016 |
6942 |
376.46 |
Aug 05 2016 |
4685 |
381.27 |
Aug 05 2016 |
1274 |
299.96 |
Aug 05 2016 |
2376 |
297.22 |
Jul 29 2016 |
1235 |
299.96 |
Jul 29 2016 |
4674 |
381.27 |
Jul 29 2016 |
6984 |
376.46 |
Jul 29 2016 |
2351 |
297.22 |
Jul 22 2016 |
1293 |
299.96 |
Jul 22 2016 |
4796 |
381.27 |
Jul 22 2016 |
7131 |
376.46 |
Jul 22 2016 |
2415 |
297.22 |
Jun 22 2016 |
1368 |
299.96 |
Jun 22 2016 |
7357 |
376.46 |
Jun 22 2016 |
4772 |
381.27 |
Jun 22 2016 |
2863 |
297.22 |
Jun 15 2016 |
1410 |
299.96 |
Jun 15 2016 |
7404 |
376.46 |
Jun 15 2016 |
4917 |
381.27 |
Jun 15 2016 |
2918 |
297.22 |
Jun 08 2016 |
7482 |
376.46 |
Jun 08 2016 |
4959 |
381.27 |
Jun 08 2016 |
1368 |
299.96 |
Jun 08 2016 |
2905 |
297.22 |
Jun 01 2016 |
6171 |
402.31 |
Jun 01 2016 |
7529 |
376.46 |
Jun 01 2016 |
2517 |
324.67 |
Jun 01 2016 |
4593 |
318.63 |
May 25 2016 |
7544 |
376.46 |
May 25 2016 |
6122 |
402.31 |
May 25 2016 |
2546 |
324.67 |
May 25 2016 |
4629 |
318.63 |
May 18 2016 |
6147 |
402.31 |
May 18 2016 |
7607 |
376.46 |
May 18 2016 |
2553 |
324.67 |
May 18 2016 |
4644 |
318.63 |
May 11 2016 |
2547 |
324.67 |
May 11 2016 |
7577 |
376.46 |
May 11 2016 |
6059 |
402.31 |
May 11 2016 |
4635 |
318.63 |
May 04 2016 |
6070 |
402.31 |
May 04 2016 |
7493 |
376.46 |
May 04 2016 |
2533 |
324.67 |
May 04 2016 |
4635 |
318.63 |
Apr 27 2016 |
7710 |
376.46 |
Apr 27 2016 |
6220 |
402.31 |
Apr 27 2016 |
2646 |
324.67 |
Apr 27 2016 |
4707 |
318.63 |
Apr 20 2016 |
3796 |
343.73 |
Apr 20 2016 |
6283 |
402.31 |
Apr 20 2016 |
7926 |
378.11 |
Apr 20 2016 |
5014 |
320.8 |
Apr 13 2016 |
7850 |
378.11 |
Apr 13 2016 |
6346 |
402.31 |
Apr 13 2016 |
3935 |
343.73 |
Apr 13 2016 |
4997 |
320.8 |
Apr 06 2016 |
4004 |
343.73 |
Apr 06 2016 |
7832 |
378.11 |
Apr 06 2016 |
6458 |
402.31 |
Apr 06 2016 |
5054 |
320.8 |
Mar 30 2016 |
3944 |
343.73 |
Mar 30 2016 |
7843 |
378.76 |
Mar 30 2016 |
6303 |
402.31 |
Mar 30 2016 |
4996 |
320.8 |
Mar 23 2016 |
6524 |
402.31 |
Mar 23 2016 |
7860 |
378.76 |
Mar 23 2016 |
4076 |
343.73 |
Mar 23 2016 |
5091 |
320.8 |
Mar 16 2016 |
6504 |
402.31 |
Mar 16 2016 |
7750 |
378.76 |
Mar 16 2016 |
4148 |
343.73 |
Mar 16 2016 |
5044 |
320.8 |
Mar 09 2016 |
6555 |
402.31 |
Mar 09 2016 |
7760 |
378.76 |
Mar 09 2016 |
4175 |
343.73 |
Mar 09 2016 |
5057 |
320.8 |
Mar 02 2016 |
5984 |
367.08 |
Mar 02 2016 |
6581 |
402.31 |
Mar 02 2016 |
10319 |
404.63 |
Mar 02 2016 |
8288 |
355.14 |
Feb 24 2016 |
6559 |
402.31 |
Feb 24 2016 |
10275 |
404.63 |
Feb 24 2016 |
6011 |
367.08 |
Feb 24 2016 |
8296 |
355.14 |
Feb 17 2016 |
10333 |
404.63 |
Feb 17 2016 |
6617 |
402.31 |
Feb 17 2016 |
6092 |
367.08 |
Feb 17 2016 |
8352 |
355.14 |
Feb 10 2016 |
6977 |
376.65 |
Feb 10 2016 |
13454 |
433.82 |
Feb 10 2016 |
12391 |
387.39 |
Feb 03 2016 |
13443 |
433.82 |
Feb 03 2016 |
7022 |
376.65 |
Feb 03 2016 |
12402 |
387.39 |
Jan 27 2016 |
13773 |
437.29 |
Jan 27 2016 |
9126 |
397.24 |
Jan 27 2016 |
15322 |
407.25 |
Jan 20 2016 |
13803 |
437.29 |
Jan 20 2016 |
9128 |
397.24 |
Jan 20 2016 |
15330 |
407.25 |
Jan 13 2016 |
9128 |
397.24 |
Jan 13 2016 |
13824 |
437.29 |
Jan 13 2016 |
15356 |
407.25 |
Jan 06 2016 |
13836 |
437.29 |
Jan 06 2016 |
9128 |
397.24 |
Jan 06 2016 |
15359 |
407.25 |
Dec 30 2015 |
13837 |
437.29 |
Dec 30 2015 |
9128 |
397.24 |
Dec 30 2015 |
15355 |
407.25 |
Dec 23 2015 |
13836 |
437.29 |
Dec 23 2015 |
9128 |
397.24 |
Dec 23 2015 |
15356 |
407.25 |
Dec 16 2015 |
13836 |
437.29 |
Dec 16 2015 |
9128 |
397.24 |
Dec 16 2015 |
15356 |
407.25 |
Dec 09 2015 |
13841 |
437.29 |
Dec 09 2015 |
9128 |
397.24 |
Dec 09 2015 |
15360 |
407.25 |
Dec 02 2015 |
13842 |
437.29 |
Dec 02 2015 |
9129 |
397.24 |
Dec 02 2015 |
15361 |
407.25 |
Nov 25 2015 |
9129 |
397.24 |
Nov 25 2015 |
13842 |
437.29 |
Nov 25 2015 |
15362 |
407.25 |
Nov 18 2015 |
13842 |
437.29 |
Nov 18 2015 |
9129 |
397.24 |
Nov 18 2015 |
15361 |
407.25 |
Nov 11 2015 |
13842 |
437.29 |
Nov 11 2015 |
9120 |
397.24 |
Nov 11 2015 |
15358 |
407.25 |
Nov 04 2015 |
9120 |
397.24 |
Nov 04 2015 |
13842 |
437.29 |
Nov 04 2015 |
15358 |
407.25 |
Oct 28 2015 |
13816 |
437.29 |
Oct 28 2015 |
9121 |
397.24 |
Oct 28 2015 |
15343 |
407.25 |
Oct 21 2015 |
11803 |
423.02 |
Oct 21 2015 |
13830 |
437.29 |
Oct 21 2015 |
18738 |
430.15 |
Oct 14 2015 |
11802 |
423.02 |
Oct 14 2015 |
13846 |
437.29 |
Oct 14 2015 |
18742 |
430.15 |