| Jun 07 2019 |
4457 |
427.5 |
| May 31 2019 |
4542 |
427.5 |
| May 24 2019 |
4487 |
427.5 |
| May 17 2019 |
4568 |
427.5 |
| May 10 2019 |
4564 |
427.5 |
| May 03 2019 |
3165 |
392.65 |
| Apr 26 2019 |
3155 |
392.65 |
| Apr 19 2019 |
3178 |
392.65 |
| Apr 18 2019 |
3182 |
392.65 |
| Apr 12 2019 |
3210 |
392.65 |
| Apr 05 2019 |
3546 |
402.85 |
| Mar 29 2019 |
3417 |
402.85 |
| Mar 22 2019 |
3475 |
402.85 |
| Mar 15 2019 |
3631 |
402.85 |
| Mar 08 2019 |
3476 |
402.85 |
| Mar 01 2019 |
3544 |
402.85 |
| Feb 22 2019 |
3542 |
402.85 |
| Feb 15 2019 |
3539 |
402.85 |
| Feb 08 2019 |
3644 |
402.85 |
| Feb 01 2019 |
3649 |
402.85 |
| Jan 25 2019 |
3649 |
402.85 |
| Jan 18 2019 |
3656 |
402.85 |
| Jan 11 2019 |
3656 |
402.85 |
| Jan 04 2019 |
3656 |
402.85 |
| Dec 28 2018 |
3661 |
402.85 |
| Dec 21 2018 |
3661 |
402.85 |
| Dec 14 2018 |
3661 |
402.85 |
| Dec 07 2018 |
3657 |
402.85 |
| Nov 30 2018 |
3657 |
402.85 |
| Nov 23 2018 |
3657 |
402.85 |
| Nov 16 2018 |
3657 |
402.85 |
| Nov 09 2018 |
3657 |
402.85 |
| Nov 02 2018 |
3657 |
402.85 |
| Oct 26 2018 |
3657 |
402.85 |
| Oct 19 2018 |
3657 |
402.85 |
| Oct 12 2018 |
3654 |
402.85 |
| Oct 05 2018 |
3654 |
402.85 |
| Sep 28 2018 |
3658 |
402.85 |
| Sep 21 2018 |
3610 |
402.85 |
| Sep 14 2018 |
3669 |
402.85 |
| Sep 07 2018 |
3684 |
402.85 |
| Aug 31 2018 |
3737 |
402.85 |
| Aug 24 2018 |
3782 |
402.85 |
| Aug 17 2018 |
3765 |
402.85 |
| Aug 10 2018 |
3769 |
402.85 |
| Aug 03 2018 |
3796 |
402.85 |
| Jul 27 2018 |
3836 |
402.85 |
| Jul 20 2018 |
3915 |
402.85 |
| Jul 13 2018 |
3411 |
390.53 |
| Jul 06 2018 |
3409 |
390.53 |
| Jun 29 2018 |
3399 |
390.53 |
| Jun 22 2018 |
1613 |
341.27 |
| Jun 15 2018 |
1614 |
341.27 |
| Jun 08 2018 |
1656 |
341.27 |
| Jun 01 2018 |
1651 |
341.27 |
| May 25 2018 |
1934 |
350.5 |
| May 18 2018 |
1928 |
350.5 |
| May 11 2018 |
1905 |
350.5 |
| May 04 2018 |
2156 |
357.8 |
| Apr 27 2018 |
2213 |
357.8 |
| Apr 20 2018 |
2207 |
357.8 |
| Apr 13 2018 |
2173 |
357.8 |
| Apr 06 2018 |
2184 |
357.8 |
| Mar 30 2018 |
2179 |
357.8 |
| Mar 23 2018 |
2233 |
357.8 |
| Mar 16 2018 |
2235 |
357.8 |
| Mar 09 2018 |
2410 |
363.66 |
| Mar 02 2018 |
2463 |
363.66 |
| Feb 23 2018 |
2495 |
363.66 |
| Feb 16 2018 |
2442 |
363.66 |
| Feb 09 2018 |
2512 |
363.66 |
| Feb 02 2018 |
2505 |
363.66 |
| Jan 26 2018 |
2505 |
363.66 |
| Jan 19 2018 |
2505 |
363.66 |
| Jan 12 2018 |
2495 |
363.66 |
| Jan 05 2018 |
2495 |
363.66 |
| Dec 29 2017 |
2497 |
363.66 |
| Dec 22 2017 |
2497 |
363.66 |
| Dec 15 2017 |
2497 |
363.66 |
| Dec 08 2017 |
2497 |
363.66 |
| Dec 01 2017 |
2497 |
363.66 |
| Nov 24 2017 |
2497 |
363.66 |
| Nov 17 2017 |
2497 |
363.66 |
| Nov 10 2017 |
2497 |
363.66 |
| Nov 03 2017 |
2497 |
363.66 |
| Oct 27 2017 |
2497 |
363.66 |
| Oct 20 2017 |
2490 |
363.66 |
| Oct 13 2017 |
2491 |
363.66 |
| Oct 06 2017 |
2491 |
363.66 |
| Sep 29 2017 |
2494 |
363.66 |
| Sep 22 2017 |
2494 |
363.66 |
| Sep 15 2017 |
2487 |
363.66 |
| Sep 08 2017 |
2433 |
363.66 |
| Sep 01 2017 |
2479 |
363.66 |
| Aug 25 2017 |
2382 |
360.79 |
| Aug 18 2017 |
2506 |
360.79 |
| Aug 11 2017 |
2499 |
360.79 |
| Aug 04 2017 |
2555 |
360.79 |
| Jul 28 2017 |
2567 |
360.79 |
| Jul 21 2017 |
2607 |
360.79 |
| Jul 14 2017 |
2674 |
360.79 |
| Jul 07 2017 |
2724 |
360.79 |
| Jun 30 2017 |
3235 |
375.24 |
| Jun 23 2017 |
3277 |
375.24 |
| Jun 16 2017 |
3258 |
375.24 |
| Jun 09 2017 |
3297 |
375.24 |
| Jun 02 2017 |
3065 |
369.44 |
| May 26 2017 |
2951 |
366.4 |
| May 19 2017 |
3046 |
366.4 |
| May 12 2017 |
3085 |
366.4 |
| May 05 2017 |
3264 |
366.7 |
| Apr 28 2017 |
3268 |
366.7 |
| Apr 21 2017 |
3312 |
366.7 |
| Apr 14 2017 |
3428 |
366.7 |
| Apr 07 2017 |
3434 |
366.7 |
| Mar 31 2017 |
3525 |
366.7 |
| Mar 31 2017 |
19855 |
508.5 |
| Mar 31 2017 |
25527 |
508.5 |
| Mar 24 2017 |
3442 |
366.7 |
| Mar 24 2017 |
19629 |
508.5 |
| Mar 24 2017 |
25088 |
508.5 |
| Mar 17 2017 |
3469 |
366.7 |
| Mar 17 2017 |
19731 |
508.5 |
| Mar 17 2017 |
25276 |
508.5 |
| Mar 10 2017 |
19860 |
508.5 |
| Mar 10 2017 |
3586 |
369.84 |
| Mar 10 2017 |
25320 |
508.5 |
| Mar 03 2017 |
19761 |
508.5 |
| Mar 03 2017 |
3591 |
369.84 |
| Mar 03 2017 |
6972 |
388.95 |
| Mar 03 2017 |
17414 |
448.72 |
| Feb 24 2017 |
3643 |
369.84 |
| Feb 24 2017 |
19641 |
508.5 |
| Feb 24 2017 |
7057 |
388.95 |
| Feb 24 2017 |
17441 |
448.72 |
| Feb 17 2017 |
3578 |
369.84 |
| Feb 17 2017 |
19379 |
508.5 |
| Feb 17 2017 |
7087 |
388.95 |
| Feb 17 2017 |
17486 |
448.72 |
| Feb 10 2017 |
19415 |
508.5 |
| Feb 10 2017 |
3614 |
369.84 |
| Feb 10 2017 |
7180 |
388.95 |
| Feb 10 2017 |
17592 |
448.72 |
| Feb 03 2017 |
14361 |
457.19 |
| Feb 03 2017 |
19422 |
508.5 |
| Feb 03 2017 |
3612 |
369.84 |
| Feb 03 2017 |
21012 |
474.29 |
| Jan 27 2017 |
3610 |
369.84 |
| Jan 27 2017 |
19448 |
508.5 |
| Jan 27 2017 |
14346 |
457.19 |
| Jan 27 2017 |
21019 |
474.29 |
| Jan 20 2017 |
3610 |
369.84 |
| Jan 20 2017 |
16099 |
471.44 |
| Jan 20 2017 |
13675 |
451.29 |
| Jan 20 2017 |
18978 |
459.35 |
| Jan 13 2017 |
13651 |
451.29 |
| Jan 13 2017 |
3610 |
369.84 |
| Jan 13 2017 |
16108 |
471.44 |
| Jan 13 2017 |
18962 |
459.35 |
| Jan 06 2017 |
13651 |
451.29 |
| Jan 06 2017 |
16110 |
471.44 |
| Jan 06 2017 |
3610 |
369.84 |
| Jan 06 2017 |
18960 |
459.35 |
| Dec 30 2016 |
16114 |
471.44 |
| Dec 30 2016 |
3615 |
369.84 |
| Dec 30 2016 |
13651 |
451.29 |
| Dec 30 2016 |
18964 |
459.35 |
| Dec 23 2016 |
13651 |
451.29 |
| Dec 23 2016 |
16114 |
471.44 |
| Dec 23 2016 |
3615 |
369.84 |
| Dec 23 2016 |
18964 |
459.35 |
| Dec 16 2016 |
13651 |
451.29 |
| Dec 16 2016 |
3615 |
369.84 |
| Dec 16 2016 |
16107 |
471.44 |
| Dec 16 2016 |
18963 |
459.35 |
| Dec 09 2016 |
3615 |
369.84 |
| Dec 09 2016 |
16106 |
471.44 |
| Dec 09 2016 |
13656 |
451.29 |
| Dec 09 2016 |
18961 |
459.35 |
| Dec 02 2016 |
16106 |
471.44 |
| Dec 02 2016 |
3615 |
369.84 |
| Dec 02 2016 |
13656 |
451.29 |
| Dec 02 2016 |
18962 |
459.35 |
| Nov 25 2016 |
13656 |
451.29 |
| Nov 25 2016 |
3609 |
369.84 |
| Nov 25 2016 |
16102 |
471.44 |
| Nov 25 2016 |
18959 |
459.35 |
| Nov 18 2016 |
3609 |
369.84 |
| Nov 18 2016 |
16102 |
471.44 |
| Nov 18 2016 |
13656 |
451.29 |
| Nov 18 2016 |
18959 |
459.35 |
| Nov 11 2016 |
16102 |
471.44 |
| Nov 11 2016 |
3609 |
369.84 |
| Nov 11 2016 |
13640 |
451.29 |
| Nov 11 2016 |
18949 |
459.35 |
| Nov 04 2016 |
3609 |
369.84 |
| Nov 04 2016 |
16102 |
471.44 |
| Nov 04 2016 |
13640 |
451.29 |
| Nov 04 2016 |
18949 |
459.35 |
| Oct 28 2016 |
13659 |
451.29 |
| Oct 28 2016 |
3604 |
369.84 |
| Oct 28 2016 |
16103 |
471.44 |
| Oct 28 2016 |
18967 |
459.35 |
| Oct 21 2016 |
3604 |
369.84 |
| Oct 21 2016 |
16109 |
471.44 |
| Oct 21 2016 |
13673 |
451.29 |
| Oct 21 2016 |
18985 |
459.35 |
| Oct 14 2016 |
16067 |
471.44 |
| Oct 14 2016 |
3610 |
369.84 |
| Oct 14 2016 |
15914 |
472.49 |
| Oct 14 2016 |
18977 |
459.35 |
| Oct 07 2016 |
15922 |
472.49 |
| Oct 07 2016 |
16083 |
471.44 |
| Oct 07 2016 |
3610 |
369.84 |
| Oct 07 2016 |
18982 |
459.35 |
| Sep 30 2016 |
3641 |
369.84 |
| Sep 30 2016 |
15811 |
467.89 |
| Sep 30 2016 |
15435 |
467.72 |
| Sep 30 2016 |
15615 |
434.46 |
| Sep 23 2016 |
3627 |
369.84 |
| Sep 23 2016 |
15820 |
467.89 |
| Sep 23 2016 |
15258 |
467.72 |
| Sep 23 2016 |
15507 |
434.46 |
| Sep 16 2016 |
3626 |
369.84 |
| Sep 16 2016 |
15902 |
467.89 |
| Sep 16 2016 |
15194 |
467.72 |
| Sep 16 2016 |
15526 |
434.46 |
| Sep 09 2016 |
3716 |
369.84 |
| Sep 09 2016 |
15991 |
467.89 |
| Sep 09 2016 |
15304 |
467.72 |
| Sep 09 2016 |
15610 |
434.46 |
| Sep 02 2016 |
3790 |
369.84 |
| Sep 02 2016 |
16166 |
467.89 |
| Sep 02 2016 |
15347 |
467.72 |
| Sep 02 2016 |
15766 |
434.46 |
| Aug 26 2016 |
16217 |
467.89 |
| Aug 26 2016 |
4310 |
383.58 |
| Aug 26 2016 |
15129 |
467.72 |
| Aug 26 2016 |
15536 |
434.46 |
| Aug 19 2016 |
15159 |
467.72 |
| Aug 19 2016 |
16255 |
467.89 |
| Aug 19 2016 |
4397 |
383.58 |
| Aug 19 2016 |
15569 |
434.46 |
| Aug 12 2016 |
4767 |
383.58 |
| Aug 12 2016 |
16467 |
467.89 |
| Aug 12 2016 |
15176 |
467.72 |
| Aug 12 2016 |
9146 |
377.99 |
| Aug 05 2016 |
16397 |
467.89 |
| Aug 05 2016 |
4780 |
383.58 |
| Aug 05 2016 |
15238 |
467.72 |
| Aug 05 2016 |
9256 |
377.99 |
| Jul 29 2016 |
15106 |
467.72 |
| Jul 29 2016 |
4770 |
383.58 |
| Jul 29 2016 |
16442 |
467.89 |
| Jul 29 2016 |
9344 |
377.99 |
| Jul 22 2016 |
15221 |
467.72 |
| Jul 22 2016 |
4891 |
383.58 |
| Jul 22 2016 |
16648 |
467.89 |
| Jul 22 2016 |
9480 |
377.99 |
| Jun 22 2016 |
15504 |
467.72 |
| Jun 22 2016 |
16962 |
467.89 |
| Jun 22 2016 |
4876 |
383.58 |
| Jun 22 2016 |
10339 |
377.99 |
| Jun 15 2016 |
15710 |
467.72 |
| Jun 15 2016 |
17012 |
467.89 |
| Jun 15 2016 |
5021 |
383.58 |
| Jun 15 2016 |
10442 |
377.99 |
| Jun 08 2016 |
17118 |
467.89 |
| Jun 08 2016 |
5072 |
383.58 |
| Jun 08 2016 |
15752 |
467.72 |
| Jun 08 2016 |
10481 |
377.99 |
| Jun 01 2016 |
6420 |
407.48 |
| Jun 01 2016 |
17189 |
467.89 |
| Jun 01 2016 |
15852 |
467.72 |
| Jun 01 2016 |
16102 |
415.55 |
| May 25 2016 |
17103 |
467.89 |
| May 25 2016 |
6369 |
407.48 |
| May 25 2016 |
15810 |
467.72 |
| May 25 2016 |
16047 |
415.55 |
| May 18 2016 |
6407 |
407.48 |
| May 18 2016 |
17276 |
467.89 |
| May 18 2016 |
15915 |
467.72 |
| May 18 2016 |
16185 |
415.55 |
| May 11 2016 |
15968 |
467.72 |
| May 11 2016 |
17202 |
467.89 |
| May 11 2016 |
6322 |
407.48 |
| May 11 2016 |
16151 |
415.55 |
| May 04 2016 |
6338 |
407.48 |
| May 04 2016 |
17100 |
467.89 |
| May 04 2016 |
15878 |
467.72 |
| May 04 2016 |
16081 |
415.55 |
| Apr 27 2016 |
17418 |
467.89 |
| Apr 27 2016 |
6494 |
407.48 |
| Apr 27 2016 |
14210 |
450.64 |
| Apr 27 2016 |
16347 |
415.55 |
| Apr 20 2016 |
14144 |
450.64 |
| Apr 20 2016 |
6547 |
407.48 |
| Apr 20 2016 |
17434 |
467.89 |
| Apr 20 2016 |
16378 |
415.55 |
| Apr 13 2016 |
15142 |
447.59 |
| Apr 13 2016 |
7097 |
416.92 |
| Apr 13 2016 |
14487 |
450.64 |
| Apr 13 2016 |
17828 |
425.68 |
| Apr 06 2016 |
14859 |
450.64 |
| Apr 06 2016 |
15182 |
447.59 |
| Apr 06 2016 |
7215 |
416.92 |
| Apr 06 2016 |
18030 |
425.68 |
| Mar 30 2016 |
14702 |
450.64 |
| Mar 30 2016 |
15114 |
447.59 |
| Mar 30 2016 |
7020 |
416.92 |
| Mar 30 2016 |
17907 |
425.68 |
| Mar 23 2016 |
7271 |
416.92 |
| Mar 23 2016 |
15100 |
447.59 |
| Mar 23 2016 |
14968 |
450.64 |
| Mar 23 2016 |
18052 |
425.68 |
| Mar 16 2016 |
7250 |
416.92 |
| Mar 16 2016 |
15014 |
447.59 |
| Mar 16 2016 |
15089 |
450.64 |
| Mar 16 2016 |
17983 |
425.68 |
| Mar 09 2016 |
7309 |
416.92 |
| Mar 09 2016 |
14952 |
447.59 |
| Mar 09 2016 |
15193 |
450.64 |
| Mar 09 2016 |
18031 |
425.68 |
| Mar 02 2016 |
17251 |
471.2 |
| Mar 02 2016 |
14907 |
447.59 |
| Mar 02 2016 |
23472 |
461.76 |
| Feb 24 2016 |
14835 |
447.59 |
| Feb 24 2016 |
17210 |
471.2 |
| Feb 24 2016 |
23347 |
461.76 |
| Feb 17 2016 |
14890 |
447.59 |
| Feb 17 2016 |
17420 |
471.2 |
| Feb 17 2016 |
23561 |
461.76 |
| Feb 10 2016 |
14317 |
444.08 |
| Feb 10 2016 |
14883 |
447.59 |
| Feb 10 2016 |
21188 |
445.84 |
| Feb 03 2016 |
14872 |
447.59 |
| Feb 03 2016 |
14305 |
444.08 |
| Feb 03 2016 |
21181 |
445.84 |
| Jan 27 2016 |
16224 |
460.81 |
| Jan 27 2016 |
14869 |
448.68 |
| Jan 27 2016 |
22493 |
454.74 |
| Jan 20 2016 |
16265 |
460.81 |
| Jan 20 2016 |
14870 |
448.68 |
| Jan 20 2016 |
22509 |
454.74 |
| Jan 13 2016 |
14890 |
448.68 |
| Jan 13 2016 |
16296 |
460.81 |
| Jan 13 2016 |
22547 |
454.74 |
| Jan 06 2016 |
16311 |
460.81 |
| Jan 06 2016 |
14890 |
448.68 |
| Jan 06 2016 |
22557 |
454.74 |
| Dec 30 2015 |
16303 |
460.81 |
| Dec 30 2015 |
14890 |
448.68 |
| Dec 30 2015 |
22551 |
454.74 |
| Dec 23 2015 |
16302 |
460.81 |
| Dec 23 2015 |
14888 |
448.68 |
| Dec 23 2015 |
22553 |
454.74 |
| Dec 16 2015 |
16302 |
460.81 |
| Dec 16 2015 |
14888 |
448.68 |
| Dec 16 2015 |
22553 |
454.74 |
| Dec 09 2015 |
16307 |
460.81 |
| Dec 09 2015 |
14887 |
448.68 |
| Dec 09 2015 |
22556 |
454.74 |
| Dec 02 2015 |
16308 |
460.81 |
| Dec 02 2015 |
14888 |
448.68 |
| Dec 02 2015 |
22557 |
454.74 |
| Nov 25 2015 |
14888 |
448.68 |
| Nov 25 2015 |
16308 |
460.81 |
| Nov 25 2015 |
22558 |
454.74 |
| Nov 18 2015 |
16308 |
460.81 |
| Nov 18 2015 |
14888 |
448.68 |
| Nov 18 2015 |
22557 |
454.74 |
| Nov 11 2015 |
16308 |
460.81 |
| Nov 11 2015 |
14867 |
448.68 |
| Nov 11 2015 |
22539 |
454.74 |
| Nov 04 2015 |
14867 |
448.68 |
| Nov 04 2015 |
16308 |
460.81 |
| Nov 04 2015 |
22539 |
454.74 |
| Oct 28 2015 |
16279 |
460.81 |
| Oct 28 2015 |
14869 |
448.68 |
| Oct 28 2015 |
22506 |
454.74 |
| Oct 21 2015 |
14823 |
448.68 |
| Oct 21 2015 |
16298 |
460.81 |
| Oct 21 2015 |
22482 |
454.74 |
| Oct 14 2015 |
14815 |
448.68 |
| Oct 14 2015 |
16312 |
460.81 |
| Oct 14 2015 |
22484 |
454.74 |
