| Jun 02 2017 |
14625 |
465.76 |
| Jun 02 2017 |
6312 |
447.37 |
| Jun 02 2017 |
19575 |
465.76 |
| May 26 2017 |
6252 |
447.37 |
| May 26 2017 |
14644 |
465.76 |
| May 26 2017 |
19620 |
465.76 |
| May 19 2017 |
6493 |
447.37 |
| May 19 2017 |
15020 |
465.76 |
| May 19 2017 |
19851 |
465.76 |
| May 12 2017 |
15088 |
465.76 |
| May 12 2017 |
6586 |
447.37 |
| May 12 2017 |
19957 |
465.76 |
| May 05 2017 |
6791 |
447.37 |
| May 05 2017 |
15116 |
465.76 |
| May 05 2017 |
19955 |
465.76 |
| Apr 28 2017 |
6820 |
447.37 |
| Apr 28 2017 |
14982 |
465.76 |
| Apr 28 2017 |
19717 |
465.76 |
| Apr 21 2017 |
6919 |
447.37 |
| Apr 21 2017 |
15197 |
465.76 |
| Apr 21 2017 |
19919 |
465.76 |
| Apr 14 2017 |
15358 |
465.76 |
| Apr 14 2017 |
7068 |
447.37 |
| Apr 14 2017 |
19914 |
465.76 |
| Apr 07 2017 |
7075 |
447.37 |
| Apr 07 2017 |
16599 |
479.28 |
| Apr 07 2017 |
21550 |
479.28 |
| Mar 31 2017 |
7321 |
447.37 |
| Mar 31 2017 |
13436 |
443.06 |
| Mar 31 2017 |
16603 |
479.28 |
| Mar 31 2017 |
20526 |
470.23 |
| Mar 24 2017 |
16296 |
479.28 |
| Mar 24 2017 |
7158 |
447.37 |
| Mar 24 2017 |
11723 |
428.35 |
| Mar 24 2017 |
18719 |
458.91 |
| Mar 17 2017 |
7260 |
447.37 |
| Mar 17 2017 |
10123 |
412.18 |
| Mar 17 2017 |
15070 |
465.12 |
| Mar 17 2017 |
13699 |
421.78 |
| Mar 10 2017 |
10239 |
412.18 |
| Mar 10 2017 |
7169 |
447.37 |
| Mar 10 2017 |
15076 |
465.12 |
| Mar 10 2017 |
13790 |
421.78 |
| Mar 03 2017 |
11313 |
422.89 |
| Mar 03 2017 |
7193 |
447.37 |
| Mar 03 2017 |
13425 |
450.27 |
| Mar 03 2017 |
12109 |
410.01 |
| Feb 24 2017 |
7290 |
447.37 |
| Feb 24 2017 |
11266 |
422.89 |
| Feb 24 2017 |
13528 |
450.27 |
| Feb 24 2017 |
12159 |
410.01 |
| Feb 17 2017 |
7201 |
447.37 |
| Feb 17 2017 |
11109 |
422.89 |
| Feb 17 2017 |
13538 |
450.27 |
| Feb 17 2017 |
12211 |
410.01 |
| Feb 10 2017 |
11149 |
422.89 |
| Feb 10 2017 |
7281 |
447.37 |
| Feb 10 2017 |
11690 |
431.84 |
| Feb 10 2017 |
11535 |
404.23 |
| Feb 03 2017 |
9959 |
416.04 |
| Feb 03 2017 |
10212 |
413.86 |
| Feb 03 2017 |
7249 |
447.37 |
| Feb 03 2017 |
11525 |
404.23 |
| Jan 27 2017 |
7239 |
447.37 |
| Jan 27 2017 |
10238 |
413.86 |
| Jan 27 2017 |
9932 |
416.04 |
| Jan 27 2017 |
11533 |
404.23 |
| Jan 20 2017 |
7255 |
447.37 |
| Jan 20 2017 |
9843 |
410.46 |
| Jan 20 2017 |
9912 |
416.04 |
| Jan 20 2017 |
11513 |
404.23 |
| Jan 13 2017 |
9903 |
416.04 |
| Jan 13 2017 |
7255 |
447.37 |
| Jan 13 2017 |
9846 |
410.46 |
| Jan 13 2017 |
11508 |
404.23 |
| Jan 06 2017 |
9903 |
416.04 |
| Jan 06 2017 |
9812 |
410.46 |
| Jan 06 2017 |
7255 |
447.37 |
| Jan 06 2017 |
11485 |
404.23 |
| Dec 30 2016 |
9813 |
410.46 |
| Dec 30 2016 |
7252 |
447.37 |
| Dec 30 2016 |
9903 |
416.04 |
| Dec 30 2016 |
11487 |
404.23 |
| Dec 23 2016 |
9903 |
416.04 |
| Dec 23 2016 |
9813 |
410.46 |
| Dec 23 2016 |
7252 |
447.37 |
| Dec 23 2016 |
11487 |
404.23 |
| Dec 16 2016 |
9903 |
416.04 |
| Dec 16 2016 |
7252 |
447.37 |
| Dec 16 2016 |
9810 |
410.46 |
| Dec 16 2016 |
11484 |
404.23 |
| Dec 09 2016 |
7258 |
447.37 |
| Dec 09 2016 |
9811 |
410.46 |
| Dec 09 2016 |
9900 |
416.04 |
| Dec 09 2016 |
11488 |
404.23 |
| Dec 02 2016 |
9811 |
410.46 |
| Dec 02 2016 |
7258 |
447.37 |
| Dec 02 2016 |
9900 |
416.04 |
| Dec 02 2016 |
11489 |
404.23 |
| Nov 25 2016 |
9900 |
416.04 |
| Nov 25 2016 |
7247 |
447.37 |
| Nov 25 2016 |
9809 |
410.46 |
| Nov 25 2016 |
11489 |
404.23 |
| Nov 18 2016 |
7247 |
447.37 |
| Nov 18 2016 |
9809 |
410.46 |
| Nov 18 2016 |
9900 |
416.04 |
| Nov 18 2016 |
11489 |
404.23 |
| Nov 11 2016 |
9809 |
410.46 |
| Nov 11 2016 |
7247 |
447.37 |
| Nov 11 2016 |
9893 |
416.04 |
| Nov 11 2016 |
11478 |
404.23 |
| Nov 04 2016 |
7247 |
447.37 |
| Nov 04 2016 |
9809 |
410.46 |
| Nov 04 2016 |
9893 |
416.04 |
| Nov 04 2016 |
11478 |
404.23 |
| Oct 28 2016 |
9909 |
416.04 |
| Oct 28 2016 |
7235 |
447.37 |
| Oct 28 2016 |
9810 |
410.46 |
| Oct 28 2016 |
11496 |
404.23 |
| Oct 21 2016 |
7235 |
447.37 |
| Oct 21 2016 |
9807 |
410.46 |
| Oct 21 2016 |
9919 |
416.04 |
| Oct 21 2016 |
11504 |
404.23 |
| Oct 14 2016 |
9827 |
410.46 |
| Oct 14 2016 |
7258 |
447.37 |
| Oct 14 2016 |
9918 |
416.04 |
| Oct 14 2016 |
11551 |
404.23 |
| Oct 07 2016 |
9918 |
416.04 |
| Oct 07 2016 |
9837 |
410.46 |
| Oct 07 2016 |
7255 |
447.37 |
| Oct 07 2016 |
11559 |
404.23 |
| Sep 30 2016 |
7294 |
447.37 |
| Sep 30 2016 |
9856 |
410.46 |
| Sep 30 2016 |
7632 |
393.63 |
| Sep 30 2016 |
11568 |
404.23 |
| Sep 23 2016 |
7263 |
447.37 |
| Sep 23 2016 |
9853 |
410.46 |
| Sep 23 2016 |
7568 |
393.63 |
| Sep 23 2016 |
11488 |
404.23 |
| Sep 16 2016 |
7274 |
447.37 |
| Sep 16 2016 |
9906 |
410.46 |
| Sep 16 2016 |
7536 |
393.63 |
| Sep 16 2016 |
11511 |
404.23 |
| Sep 09 2016 |
7353 |
447.37 |
| Sep 09 2016 |
9979 |
410.46 |
| Sep 09 2016 |
7623 |
393.63 |
| Sep 09 2016 |
11556 |
404.23 |
| Sep 02 2016 |
7507 |
447.37 |
| Sep 02 2016 |
10114 |
410.46 |
| Sep 02 2016 |
7645 |
393.63 |
| Sep 02 2016 |
11693 |
404.23 |
| Aug 26 2016 |
10170 |
410.46 |
| Aug 26 2016 |
7327 |
447.37 |
| Aug 26 2016 |
7353 |
393.63 |
| Aug 26 2016 |
11433 |
404.23 |
| Aug 19 2016 |
7369 |
393.63 |
| Aug 19 2016 |
10202 |
410.46 |
| Aug 19 2016 |
7457 |
447.37 |
| Aug 19 2016 |
11446 |
404.23 |
| Aug 12 2016 |
7836 |
447.37 |
| Aug 12 2016 |
10332 |
410.46 |
| Aug 12 2016 |
7367 |
393.63 |
| Aug 12 2016 |
13390 |
410.01 |
| Aug 05 2016 |
10348 |
410.46 |
| Aug 05 2016 |
7889 |
447.37 |
| Aug 05 2016 |
7411 |
393.63 |
| Aug 05 2016 |
13541 |
410.01 |
| Jul 29 2016 |
7272 |
393.63 |
| Jul 29 2016 |
7927 |
447.37 |
| Jul 29 2016 |
10412 |
410.46 |
| Jul 29 2016 |
13661 |
410.01 |
| Jul 22 2016 |
7374 |
393.63 |
| Jul 22 2016 |
8037 |
447.37 |
| Jul 22 2016 |
10598 |
410.46 |
| Jul 22 2016 |
13830 |
410.01 |
| Jun 22 2016 |
7554 |
393.63 |
| Jun 22 2016 |
10857 |
410.46 |
| Jun 22 2016 |
7979 |
447.37 |
| Jun 22 2016 |
14808 |
410.01 |
| Jun 15 2016 |
7654 |
393.63 |
| Jun 15 2016 |
10930 |
410.46 |
| Jun 15 2016 |
8256 |
447.37 |
| Jun 15 2016 |
14969 |
410.01 |
| Jun 08 2016 |
11003 |
410.46 |
| Jun 08 2016 |
8358 |
447.37 |
| Jun 08 2016 |
7644 |
393.63 |
| Jun 08 2016 |
15020 |
410.01 |
| Jun 01 2016 |
11053 |
410.46 |
| Jun 01 2016 |
7714 |
393.63 |
| Jun 01 2016 |
12761 |
392.96 |
| May 25 2016 |
11036 |
410.46 |
| May 25 2016 |
7763 |
393.63 |
| May 25 2016 |
12752 |
392.96 |
| May 18 2016 |
11145 |
410.46 |
| May 18 2016 |
7807 |
393.63 |
| May 18 2016 |
12832 |
392.96 |
| May 11 2016 |
7819 |
393.63 |
| May 11 2016 |
11077 |
410.46 |
| May 11 2016 |
12802 |
392.96 |
| May 04 2016 |
11003 |
410.46 |
| May 04 2016 |
7794 |
393.63 |
| May 04 2016 |
12764 |
392.96 |
| Apr 27 2016 |
11252 |
410.46 |
| Apr 27 2016 |
7989 |
393.63 |
| Apr 27 2016 |
13022 |
392.96 |
| Apr 20 2016 |
8028 |
393.63 |
| Apr 20 2016 |
11291 |
410.46 |
| Apr 20 2016 |
13102 |
392.96 |
| Apr 13 2016 |
11185 |
410.46 |
| Apr 13 2016 |
9022 |
401.06 |
| Apr 13 2016 |
13042 |
392.96 |
| Apr 06 2016 |
9225 |
401.06 |
| Apr 06 2016 |
11219 |
410.46 |
| Apr 06 2016 |
13125 |
392.96 |
| Mar 30 2016 |
9117 |
401.06 |
| Mar 30 2016 |
11196 |
411.35 |
| Mar 30 2016 |
13019 |
392.96 |
| Mar 23 2016 |
13202 |
429.58 |
| Mar 23 2016 |
9331 |
401.06 |
| Mar 23 2016 |
11977 |
384.65 |
| Mar 16 2016 |
13098 |
429.58 |
| Mar 16 2016 |
9406 |
401.06 |
| Mar 16 2016 |
11902 |
384.65 |
| Mar 09 2016 |
13044 |
429.58 |
| Mar 09 2016 |
9435 |
401.06 |
| Mar 09 2016 |
11958 |
384.65 |
| Mar 02 2016 |
9575 |
403.62 |
| Mar 02 2016 |
12107 |
421.1 |
| Mar 02 2016 |
13224 |
394.09 |
| Feb 24 2016 |
12054 |
421.1 |
| Feb 24 2016 |
9603 |
403.62 |
| Feb 24 2016 |
13222 |
394.09 |
| Feb 17 2016 |
12115 |
421.1 |
| Feb 17 2016 |
9731 |
403.62 |
| Feb 17 2016 |
13354 |
394.09 |
| Feb 10 2016 |
9207 |
398.75 |
| Feb 10 2016 |
14385 |
442.78 |
| Feb 10 2016 |
17275 |
420.76 |
| Feb 03 2016 |
14380 |
442.78 |
| Feb 03 2016 |
9244 |
398.75 |
| Feb 03 2016 |
17285 |
420.76 |
| Jan 27 2016 |
14831 |
447.52 |
| Jan 27 2016 |
9263 |
398.75 |
| Jan 27 2016 |
16472 |
415.01 |
| Jan 20 2016 |
14866 |
447.52 |
| Jan 20 2016 |
9262 |
398.75 |
| Jan 20 2016 |
16474 |
415.01 |
| Jan 13 2016 |
9262 |
398.75 |
| Jan 13 2016 |
14892 |
447.52 |
| Jan 13 2016 |
16497 |
415.01 |
| Jan 06 2016 |
14908 |
447.52 |
| Jan 06 2016 |
9262 |
398.75 |
| Jan 06 2016 |
16504 |
415.01 |
| Dec 30 2015 |
14903 |
447.52 |
| Dec 30 2015 |
9262 |
398.75 |
| Dec 30 2015 |
16499 |
415.01 |
| Dec 23 2015 |
14902 |
447.52 |
| Dec 23 2015 |
9263 |
398.75 |
| Dec 23 2015 |
16499 |
415.01 |
| Dec 16 2015 |
14902 |
447.52 |
| Dec 16 2015 |
9263 |
398.75 |
| Dec 16 2015 |
16499 |
415.01 |
| Dec 09 2015 |
14908 |
447.52 |
| Dec 09 2015 |
9263 |
398.75 |
| Dec 09 2015 |
16504 |
415.01 |
| Dec 02 2015 |
14908 |
447.52 |
| Dec 02 2015 |
9264 |
398.75 |
| Dec 02 2015 |
16505 |
415.01 |
| Nov 25 2015 |
9264 |
398.75 |
| Nov 25 2015 |
14908 |
447.52 |
| Nov 25 2015 |
16506 |
415.01 |
| Nov 18 2015 |
14908 |
447.52 |
| Nov 18 2015 |
9264 |
398.75 |
| Nov 18 2015 |
16505 |
415.01 |
| Nov 11 2015 |
14908 |
447.52 |
| Nov 11 2015 |
9255 |
398.75 |
| Nov 11 2015 |
16496 |
415.01 |
| Nov 04 2015 |
9255 |
398.75 |
| Nov 04 2015 |
14908 |
447.52 |
| Nov 04 2015 |
16496 |
415.01 |
| Oct 28 2015 |
14884 |
447.52 |
| Oct 28 2015 |
9256 |
398.75 |
| Oct 28 2015 |
16476 |
415.01 |
| Oct 21 2015 |
3884 |
337.71 |
| Oct 21 2015 |
14896 |
447.52 |
| Oct 21 2015 |
13179 |
392.61 |
| Oct 14 2015 |
3886 |
337.71 |
| Oct 14 2015 |
14914 |
447.52 |
| Oct 14 2015 |
13185 |
392.61 |
