| Apr 20 2024 |
6408 |
437.35 |
| Apr 20 2024 |
9143 |
437.35 |
| Apr 17 2024 |
6388 |
437.35 |
| Apr 17 2024 |
9143 |
437.35 |
| Apr 10 2024 |
6433 |
437.35 |
| Apr 10 2024 |
9186 |
437.35 |
| Apr 03 2024 |
6320 |
437.35 |
| Apr 03 2024 |
9056 |
437.35 |
| Mar 27 2024 |
6361 |
437.35 |
| Mar 27 2024 |
9150 |
437.35 |
| Mar 21 2024 |
6378 |
437.35 |
| Mar 21 2024 |
9092 |
437.35 |
| Mar 14 2024 |
6376 |
437.35 |
| Mar 14 2024 |
9163 |
437.35 |
| Mar 07 2024 |
6387 |
437.35 |
| Mar 07 2024 |
9187 |
437.35 |
| Feb 29 2024 |
6390 |
437.35 |
| Feb 29 2024 |
9173 |
437.35 |
| Feb 22 2024 |
6386 |
437.35 |
| Feb 22 2024 |
9203 |
437.35 |
| Feb 15 2024 |
6245 |
437.35 |
| Feb 15 2024 |
9127 |
437.35 |
| Feb 08 2024 |
6308 |
437.35 |
| Feb 08 2024 |
9174 |
437.35 |
| Feb 01 2024 |
6257 |
437.35 |
| Feb 01 2024 |
9111 |
437.35 |
| Jan 25 2024 |
6206 |
437.35 |
| Jan 25 2024 |
9031 |
437.35 |
| Jan 18 2024 |
6206 |
437.35 |
| Jan 18 2024 |
9035 |
437.35 |
| Jan 11 2024 |
6206 |
437.35 |
| Jan 11 2024 |
9025 |
437.35 |
| Jan 04 2024 |
6206 |
437.35 |
| Jan 04 2024 |
8759 |
437.35 |
| Dec 28 2023 |
6206 |
437.35 |
| Dec 28 2023 |
8738 |
437.35 |
| Dec 21 2023 |
6206 |
437.35 |
| Dec 21 2023 |
8738 |
437.35 |
| Dec 14 2023 |
6206 |
437.35 |
| Dec 14 2023 |
8711 |
437.35 |
| Dec 07 2023 |
6206 |
437.35 |
| Dec 07 2023 |
8711 |
437.35 |
| Nov 30 2023 |
6206 |
437.35 |
| Nov 30 2023 |
8712 |
437.35 |
| Nov 23 2023 |
6206 |
437.35 |
| Nov 23 2023 |
8693 |
437.35 |
| Nov 16 2023 |
6208 |
437.35 |
| Nov 16 2023 |
8622 |
437.35 |
| Nov 09 2023 |
6225 |
437.35 |
| Nov 09 2023 |
8551 |
437.35 |
| Nov 02 2023 |
6223 |
437.35 |
| Nov 02 2023 |
8549 |
437.35 |
| Oct 26 2023 |
6214 |
437.35 |
| Oct 26 2023 |
8532 |
437.35 |
| Oct 19 2023 |
6226 |
437.35 |
| Oct 19 2023 |
8485 |
437.35 |
| Oct 12 2023 |
6197 |
437.35 |
| Oct 12 2023 |
8433 |
437.35 |
| Oct 05 2023 |
6123 |
437.35 |
| Oct 05 2023 |
8174 |
437.35 |
| Sep 28 2023 |
6079 |
437.35 |
| Sep 28 2023 |
8087 |
437.35 |
| Sep 21 2023 |
6087 |
437.35 |
| Sep 21 2023 |
8018 |
437.35 |
| Sep 14 2023 |
6121 |
437.35 |
| Sep 14 2023 |
8114 |
437.35 |
| Sep 07 2023 |
6201 |
437.35 |
| Sep 07 2023 |
8246 |
437.35 |
| Aug 31 2023 |
6171 |
437.35 |
| Aug 31 2023 |
8271 |
437.35 |
| Aug 24 2023 |
6212 |
437.35 |
| Aug 24 2023 |
8118 |
437.35 |
| Aug 17 2023 |
6208 |
437.35 |
| Aug 17 2023 |
8197 |
437.35 |
| Aug 10 2023 |
6203 |
437.35 |
| Aug 10 2023 |
8231 |
437.35 |
| Aug 03 2023 |
6215 |
437.35 |
| Aug 03 2023 |
8228 |
437.35 |
| Jul 27 2023 |
6217 |
437.35 |
| Jul 27 2023 |
8249 |
437.35 |
| Jul 20 2023 |
6272 |
437.35 |
| Jul 20 2023 |
7855 |
437.35 |
| Jul 13 2023 |
6302 |
437.35 |
| Jul 13 2023 |
7853 |
437.35 |
| Jul 06 2023 |
6316 |
437.35 |
| Jul 06 2023 |
7823 |
437.35 |
| Jun 29 2023 |
6312 |
437.35 |
| Jun 29 2023 |
7846 |
437.35 |
| Jun 22 2023 |
6300 |
437.35 |
| Jun 22 2023 |
7877 |
437.35 |
| Jun 15 2023 |
6154 |
437.35 |
| Jun 15 2023 |
7833 |
437.35 |
| Jun 08 2023 |
6135 |
437.35 |
| Jun 08 2023 |
7832 |
437.35 |
| Jun 01 2023 |
6161 |
437.35 |
| Jun 01 2023 |
7853 |
437.35 |
| May 25 2023 |
6145 |
437.35 |
| May 25 2023 |
7562 |
437.35 |
| May 18 2023 |
6161 |
437.35 |
| May 18 2023 |
7550 |
437.35 |
| May 11 2023 |
6201 |
437.35 |
| May 11 2023 |
7520 |
437.35 |
| May 04 2023 |
6117 |
437.35 |
| May 04 2023 |
7314 |
437.35 |
| Apr 27 2023 |
6001 |
437.35 |
| Apr 27 2023 |
7276 |
437.35 |
| Apr 20 2023 |
5892 |
437.35 |
| Apr 20 2023 |
7273 |
437.35 |
| Apr 13 2023 |
5870 |
437.35 |
| Apr 13 2023 |
7265 |
437.35 |
| Apr 06 2023 |
5713 |
437.35 |
| Apr 06 2023 |
7067 |
437.35 |
| Mar 30 2023 |
5570 |
437.35 |
| Mar 30 2023 |
6798 |
437.35 |
| Mar 23 2023 |
5609 |
437.35 |
| Mar 23 2023 |
6790 |
437.35 |
| Mar 16 2023 |
5570 |
437.35 |
| Mar 16 2023 |
6736 |
437.35 |
| Mar 09 2023 |
5553 |
437.35 |
| Mar 09 2023 |
6724 |
437.35 |
| Mar 02 2023 |
5529 |
437.35 |
| Mar 02 2023 |
6690 |
437.35 |
| Feb 23 2023 |
6201 |
451.17 |
| Feb 23 2023 |
7601 |
451.17 |
| Feb 16 2023 |
6125 |
451.17 |
| Feb 16 2023 |
7604 |
451.17 |
| Feb 09 2023 |
6032 |
451.17 |
| Feb 09 2023 |
7511 |
451.17 |
| Feb 02 2023 |
5987 |
451.17 |
| Feb 02 2023 |
7472 |
451.17 |
| Jan 26 2023 |
5880 |
451.17 |
| Jan 26 2023 |
7344 |
451.17 |
| Jan 19 2023 |
5880 |
451.17 |
| Jan 19 2023 |
7323 |
451.17 |
| Jan 12 2023 |
5880 |
451.17 |
| Jan 12 2023 |
7312 |
451.17 |
| Jan 05 2023 |
5880 |
451.17 |
| Jan 05 2023 |
7339 |
451.17 |
| Dec 29 2022 |
5880 |
451.17 |
| Dec 29 2022 |
7340 |
451.17 |
| Dec 22 2022 |
5880 |
451.17 |
| Dec 22 2022 |
7340 |
451.17 |
| Dec 15 2022 |
5884 |
451.17 |
| Dec 15 2022 |
7348 |
451.17 |
| Dec 08 2022 |
5884 |
451.17 |
| Dec 08 2022 |
7353 |
451.17 |
| Dec 01 2022 |
5884 |
451.17 |
| Dec 01 2022 |
7353 |
451.17 |
| Nov 24 2022 |
5884 |
451.17 |
| Nov 24 2022 |
7359 |
451.17 |
| Nov 17 2022 |
6447 |
464.99 |
| Nov 17 2022 |
8170 |
464.99 |
| Nov 10 2022 |
6447 |
464.99 |
| Nov 10 2022 |
8170 |
464.99 |
| Nov 03 2022 |
6441 |
464.99 |
| Nov 03 2022 |
8157 |
464.99 |
| Oct 27 2022 |
6441 |
464.99 |
| Oct 27 2022 |
8158 |
464.99 |
| Oct 20 2022 |
6462 |
464.99 |
| Oct 20 2022 |
8209 |
464.99 |
| Oct 13 2022 |
5171 |
453.91 |
| Oct 13 2022 |
10639 |
453.91 |
| Oct 06 2022 |
5177 |
453.91 |
| Oct 06 2022 |
10642 |
453.91 |
| Sep 29 2022 |
5169 |
453.91 |
| Sep 29 2022 |
10646 |
453.91 |
| Sep 22 2022 |
5161 |
453.91 |
| Sep 22 2022 |
10635 |
453.91 |
| Sep 15 2022 |
5152 |
453.91 |
| Sep 15 2022 |
10626 |
453.91 |
| Sep 08 2022 |
5164 |
453.91 |
| Sep 08 2022 |
10594 |
453.91 |
| Sep 01 2022 |
5119 |
453.91 |
| Sep 01 2022 |
10472 |
453.91 |
| Aug 25 2022 |
5064 |
453.91 |
| Aug 25 2022 |
10392 |
453.91 |
| Aug 18 2022 |
5009 |
453.91 |
| Aug 18 2022 |
10332 |
453.91 |
| Aug 11 2022 |
4993 |
453.91 |
| Aug 11 2022 |
10247 |
453.91 |
| Aug 04 2022 |
4966 |
453.91 |
| Aug 04 2022 |
10220 |
453.91 |
| Jul 28 2022 |
4889 |
453.91 |
| Jul 28 2022 |
10089 |
453.91 |
| Jul 21 2022 |
4865 |
453.91 |
| Jul 21 2022 |
9990 |
453.91 |
| Jul 14 2022 |
4849 |
453.91 |
| Jul 14 2022 |
9966 |
453.91 |
| Jul 07 2022 |
4781 |
453.91 |
| Jul 07 2022 |
9879 |
453.91 |
| Jun 30 2022 |
4744 |
453.91 |
| Jun 30 2022 |
9854 |
453.91 |
| Jun 23 2022 |
4740 |
453.91 |
| Jun 23 2022 |
9832 |
453.91 |
| Jun 16 2022 |
4657 |
453.91 |
| Jun 16 2022 |
9621 |
453.91 |
| Jun 09 2022 |
4596 |
453.91 |
| Jun 09 2022 |
9474 |
453.91 |
| Jun 02 2022 |
4458 |
453.91 |
| Jun 02 2022 |
9219 |
453.91 |
| May 26 2022 |
4393 |
453.91 |
| May 26 2022 |
9070 |
453.91 |
| May 19 2022 |
4207 |
453.91 |
| May 19 2022 |
8801 |
453.91 |
| May 12 2022 |
4187 |
453.91 |
| May 12 2022 |
8714 |
453.91 |
| May 05 2022 |
4045 |
453.91 |
| May 05 2022 |
8479 |
453.91 |
| Apr 28 2022 |
3897 |
453.91 |
| Apr 28 2022 |
8284 |
453.91 |
| Apr 21 2022 |
3662 |
453.91 |
| Apr 21 2022 |
7990 |
453.91 |
| Apr 14 2022 |
3457 |
453.91 |
| Apr 14 2022 |
7837 |
453.91 |
| Apr 07 2022 |
3327 |
453.91 |
| Apr 07 2022 |
7723 |
453.91 |
| Mar 31 2022 |
3295 |
453.91 |
| Mar 31 2022 |
7678 |
453.91 |
| Mar 24 2022 |
3088 |
453.91 |
| Mar 24 2022 |
7469 |
453.91 |
| Mar 17 2022 |
3082 |
453.91 |
| Mar 17 2022 |
7410 |
453.91 |
| Mar 10 2022 |
2898 |
453.91 |
| Mar 10 2022 |
7278 |
453.91 |
| Mar 03 2022 |
2967 |
453.91 |
| Mar 03 2022 |
7385 |
453.91 |
| Feb 24 2022 |
2926 |
453.91 |
| Feb 24 2022 |
7315 |
453.91 |
| Feb 17 2022 |
2794 |
453.91 |
| Feb 17 2022 |
6912 |
453.91 |
| Feb 10 2022 |
2880 |
453.91 |
| Feb 10 2022 |
7121 |
453.91 |
| Feb 03 2022 |
2940 |
453.91 |
| Feb 03 2022 |
7235 |
453.91 |
| Jan 27 2022 |
3024 |
456.84 |
| Jan 27 2022 |
7385 |
456.84 |
| Jan 20 2022 |
3072 |
456.84 |
| Jan 20 2022 |
7452 |
456.84 |
| Jan 13 2022 |
3072 |
456.84 |
| Jan 13 2022 |
7490 |
456.84 |
| Jan 06 2022 |
3072 |
456.84 |
| Jan 06 2022 |
7490 |
456.84 |
| Dec 30 2021 |
3072 |
456.84 |
| Dec 30 2021 |
7494 |
456.84 |
| Dec 23 2021 |
3072 |
456.84 |
| Dec 23 2021 |
7494 |
456.84 |
| Dec 16 2021 |
3072 |
456.84 |
| Dec 16 2021 |
7494 |
456.84 |
| Dec 09 2021 |
3072 |
456.84 |
| Dec 09 2021 |
7494 |
456.84 |
| Dec 02 2021 |
3072 |
456.84 |
| Dec 02 2021 |
7498 |
456.84 |
| Nov 25 2021 |
3072 |
456.84 |
| Nov 25 2021 |
7498 |
456.84 |
| Nov 18 2021 |
3072 |
456.84 |
| Nov 18 2021 |
7498 |
456.84 |
| Nov 11 2021 |
3072 |
456.84 |
| Nov 11 2021 |
7498 |
456.84 |
| Nov 04 2021 |
3093 |
456.84 |
| Nov 04 2021 |
7514 |
456.84 |
| Oct 28 2021 |
3093 |
456.84 |
| Oct 28 2021 |
7514 |
456.84 |
| Oct 21 2021 |
3093 |
456.84 |
| Oct 21 2021 |
7514 |
456.84 |
| Oct 14 2021 |
3125 |
456.84 |
| Oct 14 2021 |
7526 |
456.84 |
| Oct 07 2021 |
3128 |
456.84 |
| Oct 07 2021 |
7530 |
456.84 |
| Sep 30 2021 |
2981 |
448.01 |
| Sep 30 2021 |
7158 |
448.01 |
| Sep 23 2021 |
2951 |
448.01 |
| Sep 23 2021 |
7035 |
448.01 |
| Sep 16 2021 |
2876 |
448.01 |
| Sep 16 2021 |
6895 |
448.01 |
| Sep 09 2021 |
2910 |
448.01 |
| Sep 09 2021 |
6901 |
448.01 |
| Sep 02 2021 |
2919 |
448.01 |
| Sep 02 2021 |
6735 |
448.01 |
| Aug 26 2021 |
2888 |
448.01 |
| Aug 26 2021 |
6887 |
448.01 |
| Aug 19 2021 |
2921 |
448.01 |
| Aug 19 2021 |
6802 |
448.01 |
| Aug 12 2021 |
2938 |
448.01 |
| Aug 12 2021 |
6833 |
448.01 |
| Aug 05 2021 |
2917 |
448.01 |
| Aug 05 2021 |
6851 |
448.01 |
| Jul 29 2021 |
2929 |
448.01 |
| Jul 29 2021 |
6879 |
448.01 |
| Jul 22 2021 |
2870 |
448.01 |
| Jul 22 2021 |
6776 |
448.01 |
| Jul 15 2021 |
2938 |
448.01 |
| Jul 15 2021 |
6834 |
448.01 |
| Jul 08 2021 |
2962 |
448.01 |
| Jul 08 2021 |
6965 |
448.01 |
| Jul 01 2021 |
3014 |
448.01 |
| Jul 01 2021 |
7057 |
448.01 |
| Jun 24 2021 |
3001 |
448.01 |
| Jun 24 2021 |
7160 |
448.01 |
| Jun 17 2021 |
2988 |
448.01 |
| Jun 17 2021 |
7072 |
448.01 |
| Jun 10 2021 |
2929 |
448.01 |
| Jun 10 2021 |
6912 |
448.01 |
| Jun 03 2021 |
6910 |
448.01 |
| May 27 2021 |
2898 |
448.01 |
| May 27 2021 |
6431 |
448.01 |
| May 07 2021 |
12602 |
448.01 |
| Apr 30 2021 |
2234 |
453.91 |
| Apr 30 2021 |
4093 |
453.91 |
| Apr 23 2021 |
1887 |
453.91 |
| Apr 23 2021 |
3715 |
453.91 |
| Apr 16 2021 |
1521 |
453.91 |
| Apr 16 2021 |
3337 |
453.91 |
| Apr 09 2021 |
1406 |
453.91 |
| Apr 09 2021 |
2779 |
453.91 |
| Apr 02 2021 |
1377 |
453.91 |
| Apr 02 2021 |
2750 |
453.91 |
| Mar 26 2021 |
1224 |
453.91 |
| Mar 26 2021 |
2555 |
453.91 |
| Mar 19 2021 |
1129 |
448.37 |
| Mar 19 2021 |
2214 |
448.37 |
| Mar 12 2021 |
1014 |
448.37 |
| Mar 12 2021 |
2017 |
448.37 |
| Mar 05 2021 |
1746 |
448.37 |
| Mar 05 2021 |
3041 |
448.37 |
| Feb 26 2021 |
2094 |
448.37 |
| Feb 26 2021 |
3516 |
448.37 |
| Feb 19 2021 |
2598 |
448.37 |
| Feb 19 2021 |
3935 |
448.37 |
| Feb 12 2021 |
2831 |
448.37 |
| Feb 12 2021 |
4213 |
448.37 |
| Feb 05 2021 |
2989 |
448.37 |
| Feb 05 2021 |
4445 |
448.37 |
| Jan 29 2021 |
3266 |
454.12 |
| Jan 29 2021 |
4860 |
454.12 |
| Jan 22 2021 |
3368 |
454.12 |
| Jan 22 2021 |
4970 |
454.12 |
| Jan 15 2021 |
3368 |
454.12 |
| Jan 15 2021 |
5063 |
454.12 |
| Jan 08 2021 |
3368 |
454.12 |
| Jan 08 2021 |
5045 |
454.12 |
| Jan 01 2021 |
3368 |
454.12 |
| Jan 01 2021 |
5006 |
454.12 |
| Dec 25 2020 |
3368 |
454.12 |
| Dec 25 2020 |
5006 |
454.12 |
| Dec 18 2020 |
3368 |
454.12 |
| Dec 18 2020 |
5006 |
454.12 |
| Dec 11 2020 |
3368 |
454.12 |
| Dec 11 2020 |
4995 |
454.12 |
| Dec 04 2020 |
3368 |
454.12 |
| Dec 04 2020 |
4972 |
454.12 |
| Nov 27 2020 |
3368 |
454.12 |
| Nov 27 2020 |
4972 |
454.12 |
| Nov 20 2020 |
3368 |
454.12 |
| Nov 20 2020 |
4972 |
454.12 |
| Nov 13 2020 |
3368 |
454.12 |
| Nov 13 2020 |
4972 |
454.12 |
| Nov 06 2020 |
3368 |
454.12 |
| Nov 06 2020 |
5053 |
454.12 |
| Oct 30 2020 |
3361 |
454.12 |
| Oct 30 2020 |
4998 |
454.12 |
| Oct 23 2020 |
3628 |
465.62 |
| Oct 23 2020 |
5523 |
465.62 |
| Oct 16 2020 |
3663 |
465.62 |
| Oct 16 2020 |
5525 |
465.62 |
| Oct 09 2020 |
3658 |
465.62 |
| Oct 09 2020 |
5492 |
465.62 |
| Oct 02 2020 |
2684 |
439.16 |
| Oct 02 2020 |
3927 |
439.16 |
| Sep 25 2020 |
2654 |
439.16 |
| Sep 25 2020 |
3960 |
439.16 |
| Sep 18 2020 |
2663 |
439.16 |
| Sep 18 2020 |
3975 |
439.16 |
| Sep 11 2020 |
2522 |
439.16 |
| Sep 11 2020 |
3791 |
439.16 |
| Sep 04 2020 |
2891 |
439.16 |
| Sep 04 2020 |
4263 |
439.16 |
| Aug 28 2020 |
3127 |
439.16 |
| Aug 28 2020 |
4605 |
439.16 |
| Aug 21 2020 |
3348 |
439.16 |
| Aug 21 2020 |
5002 |
439.16 |
| Aug 14 2020 |
3432 |
439.16 |
| Aug 14 2020 |
5156 |
439.16 |
| Aug 07 2020 |
3706 |
439.16 |
| Aug 07 2020 |
5532 |
439.16 |
| Jul 31 2020 |
3918 |
439.16 |
| Jul 31 2020 |
5872 |
439.16 |
| Jul 24 2020 |
4086 |
439.16 |
| Jul 24 2020 |
6281 |
439.16 |
| Jul 17 2020 |
4401 |
439.16 |
| Jul 17 2020 |
6588 |
439.16 |
| Jul 10 2020 |
4596 |
439.16 |
| Jul 10 2020 |
6959 |
439.16 |
| Jul 03 2020 |
4714 |
439.16 |
| Jul 03 2020 |
7030 |
439.16 |
| Jun 26 2020 |
4943 |
439.16 |
| Jun 26 2020 |
7434 |
439.16 |
| Jun 19 2020 |
5077 |
439.16 |
| Jun 19 2020 |
7738 |
439.16 |
| Jun 12 2020 |
5308 |
439.16 |
| Jun 12 2020 |
7986 |
439.16 |
| Jun 05 2020 |
5412 |
439.16 |
| Jun 05 2020 |
8218 |
439.16 |
| May 29 2020 |
5593 |
439.16 |
| May 29 2020 |
8478 |
439.16 |
| May 22 2020 |
5812 |
439.16 |
| May 22 2020 |
8792 |
439.16 |
| May 15 2020 |
6071 |
439.16 |
| May 15 2020 |
9102 |
439.16 |
| May 08 2020 |
6216 |
439.16 |
| May 08 2020 |
9317 |
439.16 |
| May 01 2020 |
6575 |
439.16 |
| May 01 2020 |
9826 |
439.16 |
| Apr 24 2020 |
6833 |
439.16 |
| Apr 24 2020 |
10447 |
439.16 |
| Apr 17 2020 |
7099 |
439.16 |
| Apr 17 2020 |
10691 |
439.16 |
| Apr 10 2020 |
7305 |
439.16 |
| Apr 10 2020 |
10935 |
439.16 |
| Apr 03 2020 |
7578 |
439.16 |
| Apr 03 2020 |
11233 |
439.16 |
| Mar 27 2020 |
7880 |
439.16 |
| Mar 27 2020 |
11549 |
439.16 |
| Mar 20 2020 |
8022 |
439.16 |
| Mar 20 2020 |
11702 |
439.16 |
| Mar 13 2020 |
8212 |
439.16 |
| Mar 13 2020 |
11855 |
439.16 |
| Mar 06 2020 |
8355 |
439.16 |
| Mar 06 2020 |
11956 |
439.16 |
| Feb 28 2020 |
8422 |
439.16 |
| Feb 28 2020 |
11996 |
439.16 |
| Feb 21 2020 |
8261 |
439.16 |
| Feb 21 2020 |
11878 |
439.16 |
| Feb 14 2020 |
8289 |
439.16 |
| Feb 14 2020 |
11918 |
439.16 |
| Feb 07 2020 |
5775 |
412.7 |
| Feb 07 2020 |
8345 |
412.7 |
| Jan 31 2020 |
5802 |
412.7 |
| Jan 31 2020 |
8368 |
412.7 |
| Jan 24 2020 |
5802 |
412.7 |
| Jan 24 2020 |
8365 |
412.7 |
| Jan 17 2020 |
5808 |
412.7 |
| Jan 17 2020 |
8331 |
412.7 |
| Jan 10 2020 |
5808 |
412.7 |
| Jan 10 2020 |
8327 |
412.7 |
| Jan 03 2020 |
5810 |
412.7 |
| Jan 03 2020 |
8335 |
412.7 |
| Dec 27 2019 |
5810 |
412.7 |
| Dec 27 2019 |
8333 |
412.7 |
| Dec 20 2019 |
5810 |
412.7 |
| Dec 20 2019 |
8333 |
412.7 |
| Dec 13 2019 |
5809 |
412.7 |
| Dec 13 2019 |
8333 |
412.7 |
| Dec 06 2019 |
5809 |
412.7 |
| Dec 06 2019 |
8328 |
412.7 |
| Nov 29 2019 |
5809 |
412.7 |
| Nov 29 2019 |
8334 |
412.7 |
| Nov 22 2019 |
5809 |
412.7 |
| Nov 22 2019 |
8334 |
412.7 |
| Nov 15 2019 |
5809 |
412.7 |
| Nov 15 2019 |
8338 |
412.7 |
| Nov 08 2019 |
5792 |
412.7 |
| Nov 08 2019 |
8307 |
412.7 |
| Nov 01 2019 |
5673 |
412.7 |
| Nov 01 2019 |
8196 |
412.7 |
| Oct 25 2019 |
5673 |
412.7 |
| Oct 25 2019 |
8208 |
412.7 |
| Oct 18 2019 |
8207 |
439.37 |
| Oct 18 2019 |
11670 |
439.37 |
| Oct 11 2019 |
10712 |
466.03 |
| Oct 11 2019 |
15123 |
466.03 |
| Oct 04 2019 |
5200 |
407.09 |
| Oct 04 2019 |
7541 |
407.09 |
| Sep 27 2019 |
5200 |
407.09 |
| Sep 27 2019 |
7617 |
407.09 |
| Sep 20 2019 |
5199 |
407.09 |
| Sep 20 2019 |
7625 |
407.09 |
| Sep 13 2019 |
5243 |
407.09 |
| Sep 13 2019 |
7636 |
407.09 |
| Sep 06 2019 |
5350 |
407.09 |
| Sep 06 2019 |
7758 |
407.09 |
| Aug 30 2019 |
5393 |
407.09 |
| Aug 30 2019 |
7815 |
407.09 |
| Aug 23 2019 |
5456 |
407.09 |
| Aug 23 2019 |
7891 |
407.09 |
| Aug 16 2019 |
5448 |
407.09 |
| Aug 16 2019 |
7893 |
407.09 |
| Aug 09 2019 |
5459 |
407.09 |
| Aug 09 2019 |
7919 |
407.09 |
| Aug 02 2019 |
5510 |
407.09 |
| Aug 02 2019 |
7975 |
407.09 |
| Jul 26 2019 |
5538 |
407.09 |
| Jul 26 2019 |
8053 |
407.09 |
| Jul 19 2019 |
5665 |
407.09 |
| Jul 19 2019 |
8091 |
407.09 |
| Jul 12 2019 |
5695 |
407.09 |
| Jul 12 2019 |
8238 |
407.09 |
| Jul 05 2019 |
5865 |
407.09 |
| Jul 05 2019 |
8491 |
407.09 |
| Jun 28 2019 |
5914 |
407.09 |
| Jun 28 2019 |
8608 |
407.09 |
| Jun 21 2019 |
5906 |
407.09 |
| Jun 21 2019 |
8544 |
407.09 |
| Jun 14 2019 |
5914 |
407.09 |
| Jun 14 2019 |
8578 |
407.09 |
| Jun 07 2019 |
5961 |
407.09 |
| Jun 07 2019 |
8687 |
407.09 |
| May 31 2019 |
5963 |
407.09 |
| May 31 2019 |
8710 |
407.09 |
| May 24 2019 |
5934 |
407.09 |
| May 24 2019 |
8745 |
407.09 |
| May 17 2019 |
5967 |
407.09 |
| May 17 2019 |
8770 |
407.09 |
| May 10 2019 |
6002 |
407.09 |
| May 10 2019 |
8703 |
407.09 |
| May 03 2019 |
6060 |
407.09 |
| May 03 2019 |
8735 |
407.09 |
| Apr 26 2019 |
6112 |
407.09 |
| Apr 26 2019 |
8603 |
407.09 |
| Apr 19 2019 |
6071 |
407.09 |
| Apr 19 2019 |
8599 |
407.09 |
| Apr 18 2019 |
6086 |
407.09 |
| Apr 12 2019 |
6074 |
407.09 |
| Apr 12 2019 |
8660 |
407.09 |
| Apr 05 2019 |
5823 |
407.09 |
| Apr 05 2019 |
8412 |
407.09 |
| Mar 29 2019 |
5776 |
407.09 |
| Mar 29 2019 |
8345 |
407.09 |
| Mar 22 2019 |
5689 |
407.09 |
| Mar 22 2019 |
8296 |
407.09 |
| Mar 15 2019 |
5819 |
407.09 |
| Mar 15 2019 |
8370 |
407.09 |
| Mar 08 2019 |
5701 |
407.09 |
| Mar 08 2019 |
8239 |
407.09 |
| Mar 01 2019 |
5751 |
407.09 |
| Mar 01 2019 |
8280 |
407.09 |
| Feb 22 2019 |
5775 |
407.09 |
| Feb 22 2019 |
8314 |
407.09 |
| Feb 15 2019 |
5787 |
407.09 |
| Feb 15 2019 |
8258 |
407.09 |
| Feb 08 2019 |
5769 |
407.09 |
| Feb 08 2019 |
8202 |
407.09 |
| Feb 01 2019 |
7568 |
427.16 |
| Feb 01 2019 |
10587 |
427.16 |
| Jan 25 2019 |
7576 |
427.16 |
| Jan 25 2019 |
10621 |
427.16 |
| Jan 18 2019 |
7606 |
427.16 |
| Jan 18 2019 |
10634 |
427.16 |
| Jan 11 2019 |
7606 |
427.16 |
| Jan 11 2019 |
10631 |
427.16 |
| Jan 04 2019 |
7607 |
427.16 |
| Jan 04 2019 |
10640 |
427.16 |
| Dec 28 2018 |
7607 |
427.16 |
| Dec 28 2018 |
10640 |
427.16 |
| Dec 21 2018 |
7607 |
427.16 |
| Dec 21 2018 |
10640 |
427.16 |
| Dec 14 2018 |
7607 |
427.16 |
| Dec 14 2018 |
10640 |
427.16 |
| Dec 07 2018 |
7607 |
427.16 |
| Dec 07 2018 |
10641 |
427.16 |
| Nov 30 2018 |
7607 |
427.16 |
| Nov 30 2018 |
10641 |
427.16 |
| Nov 23 2018 |
7607 |
427.16 |
| Nov 23 2018 |
10641 |
427.16 |
| Nov 16 2018 |
7607 |
427.16 |
| Nov 16 2018 |
10641 |
427.16 |
| Nov 09 2018 |
7607 |
427.16 |
| Nov 09 2018 |
10641 |
427.16 |
| Nov 02 2018 |
7607 |
427.16 |
| Nov 02 2018 |
10617 |
427.16 |
| Oct 26 2018 |
7605 |
427.16 |
| Oct 26 2018 |
10615 |
427.16 |
| Oct 19 2018 |
5878 |
407.72 |
| Oct 19 2018 |
8330 |
407.72 |
| Oct 12 2018 |
5857 |
407.72 |
| Oct 12 2018 |
8296 |
407.72 |
| Oct 05 2018 |
11393 |
467.29 |
| Oct 05 2018 |
15760 |
467.29 |
| Sep 28 2018 |
3285 |
370.12 |
| Sep 28 2018 |
10362 |
458.63 |
| Sep 28 2018 |
10657 |
429.13 |
| Sep 21 2018 |
3275 |
370.12 |
| Sep 21 2018 |
10337 |
458.63 |
| Sep 21 2018 |
10641 |
429.13 |
| Sep 14 2018 |
3297 |
370.12 |
| Sep 14 2018 |
10376 |
458.63 |
| Sep 14 2018 |
10679 |
429.13 |
| Sep 07 2018 |
10559 |
458.63 |
| Sep 07 2018 |
3344 |
370.12 |
| Sep 07 2018 |
10869 |
429.13 |
| Aug 31 2018 |
10605 |
458.63 |
| Aug 31 2018 |
3397 |
370.12 |
| Aug 31 2018 |
10943 |
429.13 |
| Aug 24 2018 |
10634 |
458.63 |
| Aug 24 2018 |
3350 |
370.12 |
| Aug 24 2018 |
10952 |
429.13 |
| Aug 17 2018 |
3390 |
370.12 |
| Aug 17 2018 |
10624 |
458.63 |
| Aug 17 2018 |
11090 |
429.13 |
| Aug 10 2018 |
3400 |
370.12 |
| Aug 10 2018 |
10656 |
458.63 |
| Aug 10 2018 |
11196 |
429.13 |
| Aug 03 2018 |
3461 |
370.12 |
| Aug 03 2018 |
10827 |
458.63 |
| Aug 03 2018 |
11297 |
429.13 |
| Jul 27 2018 |
3451 |
370.12 |
| Jul 27 2018 |
10944 |
458.63 |
| Jul 27 2018 |
11335 |
429.13 |
| Jul 20 2018 |
3522 |
370.12 |
| Jul 20 2018 |
10895 |
458.63 |
| Jul 20 2018 |
11498 |
429.13 |
| Jul 13 2018 |
11084 |
458.63 |
| Jul 13 2018 |
3360 |
370.12 |
| Jul 13 2018 |
11383 |
429.13 |
| Jul 06 2018 |
3239 |
370.12 |
| Jul 06 2018 |
10900 |
458.63 |
| Jul 06 2018 |
11140 |
429.13 |
| Jun 29 2018 |
10900 |
458.63 |
| Jun 29 2018 |
3255 |
370.12 |
| Jun 29 2018 |
11181 |
429.13 |
| Jun 22 2018 |
3402 |
370.12 |
| Jun 22 2018 |
11117 |
458.63 |
| Jun 22 2018 |
11448 |
429.13 |
| Jun 15 2018 |
11184 |
458.63 |
| Jun 15 2018 |
3449 |
370.12 |
| Jun 15 2018 |
11460 |
429.13 |
| Jun 08 2018 |
3521 |
370.12 |
| Jun 08 2018 |
11250 |
458.63 |
| Jun 08 2018 |
11600 |
429.13 |
| Jun 01 2018 |
11620 |
458.63 |
| Jun 01 2018 |
3542 |
370.12 |
| Jun 01 2018 |
11900 |
429.13 |
| May 25 2018 |
3631 |
370.12 |
| May 25 2018 |
11650 |
458.63 |
| May 25 2018 |
12064 |
429.13 |
| May 18 2018 |
11735 |
458.63 |
| May 18 2018 |
3665 |
370.12 |
| May 18 2018 |
12091 |
429.13 |
| May 11 2018 |
3627 |
370.12 |
| May 11 2018 |
11778 |
458.63 |
| May 11 2018 |
12177 |
429.13 |
| May 04 2018 |
3738 |
370.12 |
| May 04 2018 |
11372 |
452.73 |
| May 04 2018 |
12745 |
432.08 |
| Apr 27 2018 |
3740 |
370.12 |
| Apr 27 2018 |
11316 |
452.73 |
| Apr 27 2018 |
12684 |
432.08 |
| Apr 20 2018 |
3791 |
370.12 |
| Apr 20 2018 |
11310 |
452.73 |
| Apr 20 2018 |
12756 |
432.08 |
| Apr 13 2018 |
3798 |
370.12 |
| Apr 13 2018 |
11224 |
452.73 |
| Apr 13 2018 |
12719 |
432.08 |
| Apr 06 2018 |
3799 |
370.12 |
| Apr 06 2018 |
11455 |
452.73 |
| Apr 06 2018 |
12803 |
432.08 |
| Mar 30 2018 |
3829 |
370.12 |
| Mar 30 2018 |
9762 |
434.62 |
| Mar 30 2018 |
11580 |
421.72 |
| Mar 23 2018 |
9899 |
434.62 |
| Mar 23 2018 |
3853 |
370.12 |
| Mar 23 2018 |
11673 |
421.72 |
| Mar 16 2018 |
9797 |
434.62 |
| Mar 16 2018 |
3860 |
370.12 |
| Mar 16 2018 |
11674 |
421.72 |
| Mar 09 2018 |
7749 |
415.94 |
| Mar 09 2018 |
7608 |
412.95 |
| Mar 09 2018 |
8027 |
393.51 |
| Mar 02 2018 |
7810 |
415.94 |
| Mar 02 2018 |
7670 |
412.95 |
| Mar 02 2018 |
8192 |
393.51 |
| Feb 23 2018 |
7742 |
412.95 |
| Feb 23 2018 |
7876 |
415.94 |
| Feb 23 2018 |
8257 |
393.51 |
| Feb 16 2018 |
7878 |
415.94 |
| Feb 16 2018 |
7770 |
412.95 |
| Feb 16 2018 |
8282 |
393.51 |
| Feb 09 2018 |
7898 |
415.94 |
| Feb 09 2018 |
6193 |
397.06 |
| Feb 09 2018 |
6786 |
381.09 |
| Feb 02 2018 |
6891 |
405.26 |
| Feb 02 2018 |
5091 |
385.24 |
| Feb 02 2018 |
5609 |
369.69 |
| Jan 26 2018 |
6915 |
405.26 |
| Jan 26 2018 |
5113 |
385.24 |
| Jan 26 2018 |
5618 |
369.69 |
| Jan 19 2018 |
6915 |
405.26 |
| Jan 19 2018 |
5113 |
385.24 |
| Jan 19 2018 |
5616 |
369.69 |
| Jan 12 2018 |
6912 |
405.26 |
| Jan 12 2018 |
5113 |
385.24 |
| Jan 12 2018 |
5636 |
369.69 |
| Jan 05 2018 |
5113 |
385.24 |
| Jan 05 2018 |
6928 |
405.26 |
| Jan 05 2018 |
5643 |
369.69 |
| Dec 29 2017 |
6928 |
405.26 |
| Dec 29 2017 |
5113 |
385.24 |
| Dec 29 2017 |
5643 |
369.69 |
| Dec 22 2017 |
6929 |
405.26 |
| Dec 22 2017 |
5113 |
385.24 |
| Dec 22 2017 |
5643 |
369.69 |
| Dec 15 2017 |
5113 |
385.24 |
| Dec 15 2017 |
6927 |
405.26 |
| Dec 15 2017 |
5642 |
369.69 |
| Dec 08 2017 |
5113 |
385.24 |
| Dec 08 2017 |
6927 |
405.26 |
| Dec 08 2017 |
5642 |
369.69 |
| Dec 01 2017 |
6927 |
405.26 |
| Dec 01 2017 |
5113 |
385.24 |
| Dec 01 2017 |
5642 |
369.69 |
| Nov 24 2017 |
5113 |
385.24 |
| Nov 24 2017 |
6927 |
405.26 |
| Nov 24 2017 |
5642 |
369.69 |
| Nov 17 2017 |
5113 |
385.24 |
| Nov 17 2017 |
6927 |
405.26 |
| Nov 17 2017 |
5642 |
369.69 |
| Nov 10 2017 |
6927 |
405.26 |
| Nov 10 2017 |
5118 |
385.24 |
| Nov 10 2017 |
5644 |
369.69 |
| Nov 03 2017 |
6928 |
405.26 |
| Nov 03 2017 |
5118 |
385.24 |
| Nov 03 2017 |
5644 |
369.69 |
| Oct 27 2017 |
5164 |
385.24 |
| Oct 27 2017 |
6928 |
405.26 |
| Oct 27 2017 |
5675 |
369.69 |
| Oct 20 2017 |
6947 |
405.26 |
| Oct 20 2017 |
5124 |
385.24 |
| Oct 20 2017 |
5661 |
369.69 |
| Oct 13 2017 |
6947 |
405.26 |
| Oct 13 2017 |
4010 |
370.82 |
| Oct 13 2017 |
5352 |
365.89 |
| Oct 06 2017 |
8583 |
422.83 |
| Oct 06 2017 |
4013 |
370.82 |
| Oct 06 2017 |
5656 |
369.43 |
| Sep 29 2017 |
4012 |
370.82 |
| Sep 29 2017 |
8585 |
422.83 |
| Sep 29 2017 |
5608 |
369.43 |
| Sep 22 2017 |
8589 |
422.83 |
| Sep 22 2017 |
4075 |
370.82 |
| Sep 22 2017 |
5662 |
369.43 |
| Sep 15 2017 |
8652 |
422.83 |
| Sep 15 2017 |
4096 |
370.82 |
| Sep 15 2017 |
5711 |
369.43 |
| Sep 08 2017 |
4064 |
370.82 |
| Sep 08 2017 |
8676 |
422.83 |
| Sep 08 2017 |
5823 |
369.43 |
| Sep 01 2017 |
8798 |
422.83 |
| Sep 01 2017 |
4050 |
370.82 |
| Sep 01 2017 |
5818 |
369.43 |
| Aug 25 2017 |
8809 |
422.83 |
| Aug 25 2017 |
4402 |
370.82 |
| Aug 25 2017 |
6160 |
369.43 |
| Aug 18 2017 |
8864 |
422.83 |
| Aug 18 2017 |
4420 |
370.82 |
| Aug 18 2017 |
6223 |
369.43 |
| Aug 11 2017 |
8852 |
422.83 |
| Aug 11 2017 |
4451 |
370.82 |
| Aug 11 2017 |
6263 |
369.43 |
| Aug 04 2017 |
8973 |
422.83 |
| Aug 04 2017 |
4468 |
370.82 |
| Aug 04 2017 |
6345 |
369.43 |
| Jul 28 2017 |
9045 |
422.83 |
| Jul 28 2017 |
4520 |
370.82 |
| Jul 28 2017 |
6427 |
369.43 |
| Jul 21 2017 |
4610 |
370.82 |
| Jul 21 2017 |
9108 |
422.83 |
| Jul 21 2017 |
6509 |
369.43 |
| Jul 14 2017 |
9187 |
422.83 |
| Jul 14 2017 |
4655 |
370.82 |
| Jul 14 2017 |
6562 |
369.43 |
| Jul 07 2017 |
9214 |
422.83 |
| Jul 07 2017 |
4686 |
370.82 |
| Jul 07 2017 |
6598 |
369.43 |
| Jun 30 2017 |
4708 |
370.82 |
| Jun 30 2017 |
9275 |
422.83 |
| Jun 30 2017 |
6613 |
369.43 |
| Jun 23 2017 |
4833 |
370.82 |
| Jun 23 2017 |
10324 |
422.83 |
| Jun 23 2017 |
6671 |
369.43 |
| Jun 16 2017 |
10390 |
422.83 |
| Jun 16 2017 |
4833 |
370.82 |
| Jun 16 2017 |
6716 |
369.43 |
| Jun 09 2017 |
4694 |
370.82 |
| Jun 09 2017 |
10465 |
422.83 |
| Jun 09 2017 |
6612 |
369.43 |
| Jun 02 2017 |
4895 |
370.82 |
| Jun 02 2017 |
10483 |
422.83 |
| Jun 02 2017 |
6783 |
369.43 |
| May 26 2017 |
10600 |
422.83 |
| May 26 2017 |
4928 |
370.82 |
| May 26 2017 |
6803 |
369.43 |
| May 19 2017 |
10627 |
422.83 |
| May 19 2017 |
5036 |
370.82 |
| May 19 2017 |
6873 |
369.43 |
| May 12 2017 |
5085 |
370.82 |
| May 12 2017 |
10817 |
422.83 |
| May 12 2017 |
6935 |
369.43 |
| May 05 2017 |
10824 |
422.83 |
| May 05 2017 |
5144 |
370.82 |
| May 05 2017 |
7023 |
369.43 |
| Apr 28 2017 |
10650 |
422.83 |
| Apr 28 2017 |
5154 |
370.82 |
| Apr 28 2017 |
7009 |
369.43 |
| Apr 21 2017 |
10853 |
422.83 |
| Apr 21 2017 |
5236 |
370.82 |
| Apr 21 2017 |
7082 |
369.43 |
| Apr 14 2017 |
5287 |
370.82 |
| Apr 14 2017 |
10909 |
422.83 |
| Apr 14 2017 |
7150 |
369.43 |
| Apr 07 2017 |
11438 |
427.05 |
| Apr 07 2017 |
4429 |
360.28 |
| Apr 07 2017 |
5960 |
359.49 |
| Mar 31 2017 |
11711 |
427.05 |
| Mar 31 2017 |
4655 |
362.39 |
| Mar 31 2017 |
6235 |
361 |
| Mar 24 2017 |
4567 |
362.39 |
| Mar 24 2017 |
11573 |
427.05 |
| Mar 24 2017 |
6171 |
361 |
| Mar 17 2017 |
11691 |
427.05 |
| Mar 17 2017 |
4632 |
362.39 |
| Mar 17 2017 |
6196 |
361 |
| Mar 10 2017 |
9952 |
409.69 |
| Mar 10 2017 |
5382 |
371.42 |
| Mar 10 2017 |
7644 |
373.92 |
| Mar 03 2017 |
9895 |
409.69 |
| Mar 03 2017 |
5392 |
371.42 |
| Mar 03 2017 |
7656 |
373.92 |
| Feb 24 2017 |
9869 |
409.69 |
| Feb 24 2017 |
5438 |
371.42 |
| Feb 24 2017 |
7697 |
373.92 |
| Feb 17 2017 |
12451 |
435.48 |
| Feb 17 2017 |
4091 |
353.5 |
| Feb 17 2017 |
8553 |
380.83 |
| Feb 10 2017 |
12497 |
435.48 |
| Feb 10 2017 |
4130 |
353.5 |
| Feb 10 2017 |
8608 |
380.83 |
| Feb 03 2017 |
4135 |
353.5 |
| Feb 03 2017 |
11052 |
421.88 |
| Feb 03 2017 |
9441 |
387.69 |
| Jan 27 2017 |
11079 |
421.88 |
| Jan 27 2017 |
4138 |
353.5 |
| Jan 27 2017 |
9446 |
387.69 |
| Jan 20 2017 |
11048 |
421.88 |
| Jan 20 2017 |
4154 |
353.5 |
| Jan 20 2017 |
9443 |
387.69 |
| Jan 13 2017 |
4152 |
353.5 |
| Jan 13 2017 |
11052 |
421.88 |
| Jan 13 2017 |
9451 |
387.69 |
| Jan 06 2017 |
4152 |
353.5 |
| Jan 06 2017 |
11034 |
421.88 |
| Jan 06 2017 |
9430 |
387.69 |
| Dec 30 2016 |
11035 |
421.88 |
| Dec 30 2016 |
4152 |
353.5 |
| Dec 30 2016 |
9432 |
387.69 |
| Dec 23 2016 |
4152 |
353.5 |
| Dec 23 2016 |
11035 |
421.88 |
| Dec 23 2016 |
9432 |
387.69 |
| Dec 16 2016 |
4152 |
353.5 |
| Dec 16 2016 |
11033 |
421.88 |
| Dec 16 2016 |
9429 |
387.69 |
| Dec 09 2016 |
11036 |
421.88 |
| Dec 09 2016 |
4153 |
353.5 |
| Dec 09 2016 |
9428 |
387.69 |
| Dec 02 2016 |
11036 |
421.88 |
| Dec 02 2016 |
4153 |
353.5 |
| Dec 02 2016 |
9429 |
387.69 |
| Nov 25 2016 |
4153 |
353.5 |
| Nov 25 2016 |
11032 |
421.88 |
| Nov 25 2016 |
9428 |
387.69 |
| Nov 18 2016 |
11032 |
421.88 |
| Nov 18 2016 |
4153 |
353.5 |
| Nov 18 2016 |
9428 |
387.69 |
| Nov 11 2016 |
11032 |
421.88 |
| Nov 11 2016 |
4150 |
353.5 |
| Nov 11 2016 |
9423 |
387.69 |
| Nov 04 2016 |
11032 |
421.88 |
| Nov 04 2016 |
4150 |
353.5 |
| Nov 04 2016 |
9423 |
387.69 |
| Oct 28 2016 |
4156 |
353.5 |
| Oct 28 2016 |
11033 |
421.88 |
| Oct 28 2016 |
9442 |
387.69 |
| Oct 21 2016 |
11030 |
421.88 |
| Oct 21 2016 |
4164 |
353.5 |
| Oct 21 2016 |
9445 |
387.69 |
| Oct 14 2016 |
11029 |
421.88 |
| Oct 14 2016 |
3934 |
349.67 |
| Oct 14 2016 |
9265 |
385.78 |
| Oct 07 2016 |
3937 |
349.67 |
| Oct 07 2016 |
11044 |
421.88 |
| Oct 07 2016 |
9257 |
385.78 |
| Sep 30 2016 |
9769 |
409.65 |
| Sep 30 2016 |
4197 |
353.88 |
| Sep 30 2016 |
7536 |
371.02 |
| Sep 23 2016 |
9765 |
409.65 |
| Sep 23 2016 |
4167 |
353.88 |
| Sep 23 2016 |
7504 |
371.02 |
| Sep 16 2016 |
9815 |
409.65 |
| Sep 16 2016 |
4152 |
353.88 |
| Sep 16 2016 |
7517 |
371.02 |
| Sep 09 2016 |
9889 |
409.65 |
| Sep 09 2016 |
4210 |
353.88 |
| Sep 09 2016 |
7548 |
371.02 |
| Sep 02 2016 |
10029 |
409.65 |
| Sep 02 2016 |
4228 |
353.88 |
| Sep 02 2016 |
7629 |
371.02 |
| Aug 26 2016 |
10084 |
409.65 |
| Aug 26 2016 |
3899 |
353.88 |
| Aug 26 2016 |
7328 |
371.02 |
| Aug 19 2016 |
3916 |
353.88 |
| Aug 19 2016 |
10115 |
409.65 |
| Aug 19 2016 |
7361 |
371.02 |
| Aug 12 2016 |
10239 |
409.65 |
| Aug 12 2016 |
3923 |
353.88 |
| Aug 12 2016 |
8321 |
371.02 |
| Aug 05 2016 |
10260 |
409.65 |
| Aug 05 2016 |
3986 |
353.88 |
| Aug 05 2016 |
8426 |
371.02 |
| Jul 29 2016 |
3881 |
353.88 |
| Jul 29 2016 |
10316 |
409.65 |
| Jul 29 2016 |
8508 |
371.02 |
| Jul 22 2016 |
3990 |
353.88 |
| Jul 22 2016 |
10499 |
409.65 |
| Jul 22 2016 |
8640 |
371.02 |
| Jun 22 2016 |
4119 |
353.88 |
| Jun 22 2016 |
10759 |
409.65 |
| Jun 22 2016 |
9443 |
371.02 |
| Jun 15 2016 |
4214 |
353.88 |
| Jun 15 2016 |
10836 |
409.65 |
| Jun 15 2016 |
9551 |
371.02 |
| Jun 08 2016 |
10911 |
409.65 |
| Jun 08 2016 |
4209 |
353.88 |
| Jun 08 2016 |
9589 |
371.02 |
| Jun 01 2016 |
10962 |
409.65 |
| Jun 01 2016 |
4292 |
353.88 |
| Jun 01 2016 |
9838 |
371.02 |
| May 25 2016 |
10944 |
409.65 |
| May 25 2016 |
4346 |
353.88 |
| May 25 2016 |
9867 |
371.02 |
| May 18 2016 |
11054 |
409.65 |
| May 18 2016 |
4387 |
353.88 |
| May 18 2016 |
9907 |
371.02 |
| May 11 2016 |
4384 |
353.88 |
| May 11 2016 |
10996 |
409.65 |
| May 11 2016 |
9872 |
371.02 |
| May 04 2016 |
10926 |
409.65 |
| May 04 2016 |
4364 |
353.88 |
| May 04 2016 |
9831 |
371.02 |
| Apr 27 2016 |
9790 |
396.73 |
| Apr 27 2016 |
4233 |
350.22 |
| Apr 27 2016 |
10366 |
373.48 |
| Apr 20 2016 |
5148 |
362.3 |
| Apr 20 2016 |
9829 |
396.73 |
| Apr 20 2016 |
11980 |
385.26 |
| Apr 13 2016 |
9755 |
396.73 |
| Apr 13 2016 |
5335 |
362.3 |
| Apr 13 2016 |
11972 |
385.26 |
| Apr 06 2016 |
5457 |
362.3 |
| Apr 06 2016 |
9752 |
396.73 |
| Apr 06 2016 |
12065 |
385.26 |
| Mar 30 2016 |
5394 |
362.3 |
| Mar 30 2016 |
9663 |
396.73 |
| Mar 30 2016 |
11947 |
385.26 |
| Mar 23 2016 |
9688 |
396.73 |
| Mar 23 2016 |
5531 |
362.3 |
| Mar 23 2016 |
12080 |
385.26 |
| Mar 16 2016 |
9565 |
396.73 |
| Mar 16 2016 |
5602 |
362.3 |
| Mar 16 2016 |
12007 |
385.26 |
| Mar 09 2016 |
9547 |
396.73 |
| Mar 09 2016 |
5621 |
362.3 |
| Mar 09 2016 |
12054 |
385.26 |
| Mar 02 2016 |
5593 |
362.3 |
| Mar 02 2016 |
9506 |
396.73 |
| Mar 02 2016 |
12001 |
385.26 |
| Feb 24 2016 |
9475 |
396.73 |
| Feb 24 2016 |
5614 |
362.3 |
| Feb 24 2016 |
11973 |
385.26 |
| Feb 17 2016 |
9522 |
396.73 |
| Feb 17 2016 |
5693 |
362.3 |
| Feb 17 2016 |
12098 |
385.26 |
| Feb 10 2016 |
5714 |
362.3 |
| Feb 10 2016 |
8405 |
385.18 |
| Feb 10 2016 |
10549 |
373.74 |
| Feb 03 2016 |
8420 |
385.18 |
| Feb 03 2016 |
5745 |
362.3 |
| Feb 03 2016 |
10577 |
373.74 |
| Jan 27 2016 |
8419 |
385.18 |
| Jan 27 2016 |
5767 |
362.3 |
| Jan 27 2016 |
10602 |
373.74 |
| Jan 20 2016 |
8442 |
385.18 |
| Jan 20 2016 |
5768 |
362.3 |
| Jan 20 2016 |
10615 |
373.74 |
| Jan 13 2016 |
5772 |
362.3 |
| Jan 13 2016 |
8447 |
385.18 |
| Jan 13 2016 |
10622 |
373.74 |
| Jan 06 2016 |
8460 |
385.18 |
| Jan 06 2016 |
5772 |
362.3 |
| Jan 06 2016 |
10627 |
373.74 |
| Dec 30 2015 |
8461 |
385.18 |
| Dec 30 2015 |
5772 |
362.3 |
| Dec 30 2015 |
10626 |
373.74 |
| Dec 23 2015 |
8461 |
385.18 |
| Dec 23 2015 |
5772 |
362.3 |
| Dec 23 2015 |
10627 |
373.74 |
| Dec 16 2015 |
8461 |
385.18 |
| Dec 16 2015 |
5772 |
362.3 |
| Dec 16 2015 |
10627 |
373.74 |
| Dec 09 2015 |
8471 |
385.18 |
| Dec 09 2015 |
5772 |
362.3 |
| Dec 09 2015 |
10629 |
373.74 |
| Dec 02 2015 |
8472 |
385.18 |
| Dec 02 2015 |
5772 |
362.3 |
| Dec 02 2015 |
10630 |
373.74 |
| Nov 25 2015 |
5772 |
362.3 |
| Nov 25 2015 |
8472 |
385.18 |
| Nov 25 2015 |
10631 |
373.74 |
| Nov 18 2015 |
8472 |
385.18 |
| Nov 18 2015 |
5772 |
362.3 |
| Nov 18 2015 |
10631 |
373.74 |
| Nov 11 2015 |
8472 |
385.18 |
| Nov 11 2015 |
5766 |
362.3 |
| Nov 11 2015 |
10632 |
373.74 |
| Nov 04 2015 |
5766 |
362.3 |
| Nov 04 2015 |
8472 |
385.18 |
| Nov 04 2015 |
10632 |
373.74 |
| Oct 28 2015 |
8464 |
385.18 |
| Oct 28 2015 |
5767 |
362.3 |
| Oct 28 2015 |
10617 |
373.74 |
| Oct 21 2015 |
5758 |
362.3 |
| Oct 21 2015 |
8476 |
385.18 |
| Oct 21 2015 |
10615 |
373.74 |
| Oct 14 2015 |
5763 |
362.3 |
| Oct 14 2015 |
8487 |
385.18 |
| Oct 14 2015 |
10620 |
373.74 |
