Mar 29 2024 |
9367 |
506.25 |
Mar 27 2024 |
9368 |
506.25 |
Mar 21 2024 |
9392 |
506.25 |
Mar 14 2024 |
9340 |
506.25 |
Mar 07 2024 |
9329 |
506.25 |
Feb 29 2024 |
9330 |
506.25 |
Feb 22 2024 |
9341 |
506.25 |
Feb 15 2024 |
9373 |
506.25 |
Feb 08 2024 |
9478 |
506.25 |
Feb 01 2024 |
9522 |
506.25 |
Jan 25 2024 |
9558 |
506.25 |
Jan 18 2024 |
9504 |
506.25 |
Jan 11 2024 |
9471 |
506.25 |
Jan 04 2024 |
9470 |
506.25 |
Dec 28 2023 |
9454 |
506.25 |
Dec 21 2023 |
9454 |
506.25 |
Dec 14 2023 |
9453 |
506.25 |
Dec 07 2023 |
9421 |
506.25 |
Nov 30 2023 |
9108 |
506.25 |
Nov 23 2023 |
9108 |
506.25 |
Nov 16 2023 |
8868 |
506.25 |
Nov 09 2023 |
8705 |
506.25 |
Nov 02 2023 |
8626 |
506.25 |
Oct 26 2023 |
8621 |
506.25 |
Oct 19 2023 |
8602 |
506.25 |
Oct 12 2023 |
8635 |
506.25 |
Oct 05 2023 |
8635 |
506.25 |
Sep 28 2023 |
8674 |
506.25 |
Sep 21 2023 |
8594 |
506.25 |
Sep 14 2023 |
8625 |
506.25 |
Sep 07 2023 |
8534 |
506.25 |
Aug 31 2023 |
8562 |
506.25 |
Aug 24 2023 |
8745 |
506.25 |
Aug 17 2023 |
8822 |
506.25 |
Aug 10 2023 |
8832 |
506.25 |
Aug 03 2023 |
8831 |
506.25 |
Jul 27 2023 |
8814 |
506.25 |
Jul 20 2023 |
8844 |
506.25 |
Jul 13 2023 |
8932 |
506.25 |
Jul 06 2023 |
9030 |
506.25 |
Jun 29 2023 |
9065 |
506.25 |
Jun 22 2023 |
9229 |
506.25 |
Jun 15 2023 |
8929 |
506.25 |
Jun 08 2023 |
9014 |
506.25 |
Jun 01 2023 |
9025 |
506.25 |
May 25 2023 |
8623 |
506.25 |
May 18 2023 |
8619 |
506.25 |
May 11 2023 |
8996 |
506.25 |
May 04 2023 |
8724 |
506.25 |
Apr 27 2023 |
8902 |
506.25 |
Apr 20 2023 |
8472 |
506.25 |
Apr 13 2023 |
8492 |
506.25 |
Apr 06 2023 |
8557 |
506.25 |
Jul 15 2021 |
7299 |
415.17 |
Jul 08 2021 |
7416 |
415.17 |
Jul 01 2021 |
7323 |
415.17 |
Jun 24 2021 |
7256 |
415.17 |
Jun 01 2021 |
7292 |
415.17 |
May 01 2021 |
7575 |
415.17 |
Apr 01 2021 |
7844 |
415.17 |
Mar 01 2021 |
7960 |
415.17 |
Feb 01 2021 |
7920 |
415.17 |
Jan 01 2021 |
7903 |
415.17 |
Dec 01 2020 |
7611 |
415.17 |
Nov 01 2020 |
8432 |
415.17 |
Oct 01 2020 |
8478 |
415.17 |
Sep 01 2020 |
8813 |
415.17 |
Aug 01 2020 |
9248 |
415.17 |
Jul 01 2020 |
9618 |
415.17 |
Apr 01 2020 |
10445 |
415.17 |
Mar 01 2020 |
10728 |
415.17 |
Feb 01 2020 |
10672 |
415.17 |
Jan 01 2020 |
10697 |
415.17 |
Dec 01 2019 |
10683 |
415.17 |
Nov 01 2019 |
9639 |
415.17 |
Oct 01 2019 |
9602 |
415.17 |
Sep 01 2019 |
9583 |
415.17 |
Aug 01 2019 |
9627 |
415.17 |
Sep 30 2016 |
20127 |
518.5 |
Sep 30 2016 |
26308 |
518.5 |
Sep 23 2016 |
19869 |
518.5 |
Sep 23 2016 |
26128 |
518.5 |
Sep 16 2016 |
19785 |
518.5 |
Sep 16 2016 |
26157 |
518.5 |
Sep 09 2016 |
19904 |
518.5 |
Sep 09 2016 |
26237 |
518.5 |
Sep 02 2016 |
19955 |
518.5 |
Sep 02 2016 |
26378 |
518.5 |
Aug 26 2016 |
19757 |
518.5 |
Aug 26 2016 |
26190 |
518.5 |
Aug 19 2016 |
19796 |
518.5 |
Aug 19 2016 |
26198 |
518.5 |
Aug 12 2016 |
19836 |
518.5 |
Aug 12 2016 |
28397 |
518.5 |
Aug 05 2016 |
19885 |
518.5 |
Aug 05 2016 |
28515 |
518.5 |
Jul 29 2016 |
19764 |
518.5 |
Jul 29 2016 |
28746 |
518.5 |
Jul 22 2016 |
19908 |
518.5 |
Jul 22 2016 |
29029 |
518.5 |
Jun 22 2016 |
20188 |
518.5 |
Jun 22 2016 |
30067 |
518.5 |
Jun 15 2016 |
20467 |
518.5 |
Jun 15 2016 |
30412 |
518.5 |
Jun 08 2016 |
20573 |
518.5 |
Jun 08 2016 |
30547 |
518.5 |
Jun 01 2016 |
20675 |
518.5 |
Jun 01 2016 |
30856 |
518.5 |
May 25 2016 |
20637 |
518.5 |
May 25 2016 |
30660 |
518.5 |
May 18 2016 |
20739 |
518.5 |
May 18 2016 |
30905 |
518.5 |
May 11 2016 |
20801 |
518.5 |
May 11 2016 |
30921 |
518.5 |
May 04 2016 |
20667 |
518.5 |
May 04 2016 |
30801 |
518.5 |
Apr 27 2016 |
20938 |
518.5 |
Apr 27 2016 |
31253 |
518.5 |
Apr 20 2016 |
20803 |
518.5 |
Apr 20 2016 |
31208 |
518.5 |
Apr 13 2016 |
21259 |
518.5 |
Apr 13 2016 |
31129 |
518.5 |
Apr 06 2016 |
21798 |
518.5 |
Apr 06 2016 |
31491 |
518.5 |
Mar 30 2016 |
21582 |
518.5 |
Mar 30 2016 |
31275 |
518.5 |
Mar 23 2016 |
21909 |
518.5 |
Mar 23 2016 |
31354 |
518.5 |
Mar 16 2016 |
22093 |
518.5 |
Mar 16 2016 |
31406 |
518.5 |
Mar 09 2016 |
22234 |
518.5 |
Mar 09 2016 |
31454 |
518.5 |
Mar 02 2016 |
21853 |
518.5 |
Mar 02 2016 |
31113 |
518.5 |
Feb 24 2016 |
21789 |
518.5 |
Feb 24 2016 |
30946 |
518.5 |
Feb 17 2016 |
22049 |
518.5 |
Feb 17 2016 |
31239 |
518.5 |
Feb 10 2016 |
21880 |
518.5 |
Feb 10 2016 |
31126 |
518.5 |
Feb 03 2016 |
21843 |
518.5 |
Feb 03 2016 |
31089 |
518.5 |
Jan 27 2016 |
21890 |
518.5 |
Jan 27 2016 |
31041 |
518.5 |
Jan 20 2016 |
21888 |
518.5 |
Jan 20 2016 |
31037 |
518.5 |
Jan 13 2016 |
21912 |
518.5 |
Jan 13 2016 |
31085 |
518.5 |
Jan 06 2016 |
21912 |
518.5 |
Jan 06 2016 |
31105 |
518.5 |
Dec 30 2015 |
21912 |
518.5 |
Dec 30 2015 |
31093 |
518.5 |
Dec 23 2015 |
21910 |
518.5 |
Dec 23 2015 |
31092 |
518.5 |
Dec 16 2015 |
21910 |
518.5 |
Dec 16 2015 |
31092 |
518.5 |
Dec 09 2015 |
21911 |
518.5 |
Dec 09 2015 |
31097 |
518.5 |
Dec 02 2015 |
21912 |
518.5 |
Dec 02 2015 |
31099 |
518.5 |
Nov 25 2015 |
21912 |
518.5 |
Nov 25 2015 |
31101 |
518.5 |
Nov 18 2015 |
21911 |
518.5 |
Nov 18 2015 |
31100 |
518.5 |
Nov 11 2015 |
21880 |
518.5 |
Nov 11 2015 |
31082 |
518.5 |
Nov 04 2015 |
21880 |
518.5 |
Nov 04 2015 |
31082 |
518.5 |
Oct 28 2015 |
21882 |
518.5 |
Oct 28 2015 |
31033 |
518.5 |
Oct 21 2015 |
21802 |
518.5 |
Oct 21 2015 |
31000 |
518.5 |
Oct 14 2015 |
21792 |
518.5 |
Oct 14 2015 |
30954 |
518.5 |