| Sep 28 2018 |
7362 |
421.78 |
| Sep 28 2018 |
9775 |
421.78 |
| Sep 21 2018 |
7337 |
421.78 |
| Sep 21 2018 |
9765 |
421.78 |
| Sep 14 2018 |
7375 |
421.78 |
| Sep 14 2018 |
9800 |
421.78 |
| Sep 07 2018 |
7447 |
421.78 |
| Sep 07 2018 |
9981 |
421.78 |
| Aug 31 2018 |
7519 |
421.78 |
| Aug 31 2018 |
10055 |
421.78 |
| Aug 24 2018 |
7457 |
421.78 |
| Aug 24 2018 |
10073 |
421.78 |
| Aug 17 2018 |
7589 |
421.78 |
| Aug 17 2018 |
10164 |
421.78 |
| Aug 10 2018 |
7597 |
421.78 |
| Aug 10 2018 |
10278 |
421.78 |
| Aug 03 2018 |
7674 |
421.78 |
| Aug 03 2018 |
10366 |
421.78 |
| Jul 27 2018 |
7688 |
421.78 |
| Jul 27 2018 |
10409 |
421.78 |
| Jul 20 2018 |
7799 |
421.78 |
| Jul 20 2018 |
10582 |
421.78 |
| Jul 13 2018 |
7655 |
421.78 |
| Jul 13 2018 |
10457 |
421.78 |
| Jul 06 2018 |
7546 |
421.78 |
| Jul 06 2018 |
10195 |
421.78 |
| Jun 29 2018 |
7572 |
421.78 |
| Jun 29 2018 |
10213 |
421.78 |
| Jun 22 2018 |
7801 |
421.78 |
| Jun 22 2018 |
10461 |
421.78 |
| Jun 15 2018 |
7807 |
421.78 |
| Jun 15 2018 |
10490 |
421.78 |
| Jun 08 2018 |
7932 |
421.78 |
| Jun 08 2018 |
10665 |
421.78 |
| Jun 01 2018 |
7996 |
421.78 |
| Jun 01 2018 |
10920 |
421.78 |
| May 25 2018 |
8085 |
421.78 |
| May 25 2018 |
11073 |
421.78 |
| May 18 2018 |
8090 |
421.78 |
| May 18 2018 |
11062 |
421.78 |
| May 11 2018 |
8048 |
421.78 |
| May 11 2018 |
11145 |
421.78 |
| May 04 2018 |
8208 |
421.78 |
| May 04 2018 |
11292 |
421.78 |
| Apr 27 2018 |
8202 |
421.78 |
| Apr 27 2018 |
11242 |
421.78 |
| Apr 20 2018 |
8289 |
421.78 |
| Apr 20 2018 |
11278 |
421.78 |
| Apr 13 2018 |
8301 |
421.78 |
| Apr 13 2018 |
11311 |
421.78 |
| Apr 06 2018 |
8267 |
421.78 |
| Apr 06 2018 |
11372 |
421.78 |
| Mar 30 2018 |
8354 |
421.78 |
| Mar 30 2018 |
11588 |
421.78 |
| Mar 23 2018 |
8382 |
421.78 |
| Mar 23 2018 |
11682 |
421.78 |
| Mar 16 2018 |
8387 |
421.78 |
| Mar 16 2018 |
11681 |
421.78 |
| Mar 09 2018 |
8311 |
421.78 |
| Mar 09 2018 |
11649 |
421.78 |
| Mar 02 2018 |
8375 |
421.78 |
| Mar 02 2018 |
11824 |
421.78 |
| Feb 23 2018 |
8444 |
421.78 |
| Feb 23 2018 |
11915 |
421.78 |
| Feb 16 2018 |
8438 |
421.78 |
| Feb 16 2018 |
11924 |
421.78 |
| Feb 09 2018 |
8463 |
421.78 |
| Feb 09 2018 |
11844 |
421.78 |
| Feb 02 2018 |
8435 |
421.78 |
| Feb 02 2018 |
11823 |
421.78 |
| Jan 26 2018 |
8452 |
421.78 |
| Jan 26 2018 |
11857 |
421.78 |
| Jan 19 2018 |
8452 |
421.78 |
| Jan 19 2018 |
11851 |
421.78 |
| Jan 12 2018 |
8448 |
421.78 |
| Jan 12 2018 |
11860 |
421.78 |
| Jan 05 2018 |
8465 |
421.78 |
| Jan 05 2018 |
11874 |
421.78 |
| Dec 29 2017 |
8465 |
421.78 |
| Dec 29 2017 |
11874 |
421.78 |
| Dec 22 2017 |
8465 |
421.78 |
| Dec 22 2017 |
11874 |
421.78 |
| Dec 15 2017 |
8460 |
421.78 |
| Dec 15 2017 |
11872 |
421.78 |
| Dec 08 2017 |
8460 |
421.78 |
| Dec 08 2017 |
11872 |
421.78 |
| Dec 01 2017 |
8460 |
421.78 |
| Dec 01 2017 |
11872 |
421.78 |
| Nov 24 2017 |
8460 |
421.78 |
| Nov 24 2017 |
11872 |
421.78 |
| Nov 17 2017 |
8460 |
421.78 |
| Nov 17 2017 |
11872 |
421.78 |
| Nov 10 2017 |
8460 |
421.78 |
| Nov 10 2017 |
11876 |
421.78 |
| Nov 03 2017 |
8461 |
421.78 |
| Nov 03 2017 |
11877 |
421.78 |
| Oct 27 2017 |
8461 |
421.78 |
| Oct 27 2017 |
11919 |
421.78 |
| Oct 20 2017 |
8482 |
421.78 |
| Oct 20 2017 |
11881 |
421.78 |
| Oct 13 2017 |
8482 |
421.78 |
| Oct 13 2017 |
18289 |
525.86 |
| Oct 13 2017 |
18825 |
473.82 |
| Oct 06 2017 |
18278 |
525.86 |
| Oct 06 2017 |
24784 |
525.86 |
| Sep 29 2017 |
18276 |
525.86 |
| Sep 29 2017 |
24697 |
525.86 |
| Sep 22 2017 |
18549 |
525.86 |
| Sep 22 2017 |
24957 |
525.86 |
| Sep 15 2017 |
18524 |
525.86 |
| Sep 15 2017 |
25018 |
525.86 |
| Sep 08 2017 |
18447 |
525.86 |
| Sep 08 2017 |
25136 |
525.86 |
| Sep 01 2017 |
18503 |
525.86 |
| Sep 01 2017 |
25275 |
525.86 |
| Aug 25 2017 |
18856 |
525.86 |
| Aug 25 2017 |
25655 |
525.86 |
| Aug 18 2017 |
18934 |
525.86 |
| Aug 18 2017 |
25762 |
525.86 |
| Aug 11 2017 |
19023 |
525.86 |
| Aug 11 2017 |
25810 |
525.86 |
| Aug 04 2017 |
19109 |
525.86 |
| Aug 04 2017 |
26067 |
525.86 |
| Jul 28 2017 |
19255 |
525.86 |
| Jul 28 2017 |
26226 |
525.86 |
| Jul 21 2017 |
19281 |
525.86 |
| Jul 21 2017 |
26387 |
525.86 |
| Jul 14 2017 |
19368 |
525.86 |
| Jul 14 2017 |
26509 |
525.86 |
| Jul 07 2017 |
19454 |
525.86 |
| Jul 07 2017 |
26607 |
525.86 |
| Jun 30 2017 |
19492 |
525.86 |
| Jun 30 2017 |
26700 |
525.86 |
| Jun 23 2017 |
19725 |
525.86 |
| Jun 23 2017 |
26871 |
525.86 |
| Jun 16 2017 |
19747 |
525.86 |
| Jun 16 2017 |
26850 |
525.86 |
| Jun 09 2017 |
19651 |
525.86 |
| Jun 09 2017 |
26773 |
525.86 |
| Jun 02 2017 |
20057 |
525.86 |
| Jun 02 2017 |
27132 |
525.86 |
| May 26 2017 |
20113 |
525.86 |
| May 26 2017 |
27265 |
525.86 |
| May 19 2017 |
20633 |
525.86 |
| May 19 2017 |
27641 |
525.86 |
| May 12 2017 |
20740 |
525.86 |
| May 12 2017 |
27764 |
525.86 |
| May 05 2017 |
20715 |
525.86 |
| May 05 2017 |
27729 |
525.86 |
| Apr 28 2017 |
20487 |
525.86 |
| Apr 28 2017 |
27367 |
525.86 |
| Apr 21 2017 |
20805 |
525.86 |
| Apr 21 2017 |
27667 |
525.86 |
| Apr 14 2017 |
21063 |
525.86 |
| Apr 14 2017 |
27653 |
525.86 |
| Apr 07 2017 |
20832 |
525.86 |
| Apr 07 2017 |
27323 |
525.86 |
| Mar 31 2017 |
20820 |
525.86 |
| Mar 31 2017 |
27514 |
525.86 |
| Mar 24 2017 |
20378 |
525.86 |
| Mar 24 2017 |
27042 |
525.86 |
| Mar 17 2017 |
20685 |
525.86 |
| Mar 17 2017 |
27254 |
525.86 |
| Mar 10 2017 |
20649 |
525.86 |
| Mar 10 2017 |
27274 |
525.86 |
| Mar 03 2017 |
20455 |
525.86 |
| Mar 03 2017 |
27106 |
525.86 |
| Feb 24 2017 |
20659 |
525.86 |
| Feb 24 2017 |
27114 |
525.86 |
| Feb 17 2017 |
20589 |
525.86 |
| Feb 17 2017 |
27069 |
525.86 |
| Feb 10 2017 |
20824 |
525.86 |
| Feb 10 2017 |
27180 |
525.86 |
| Feb 03 2017 |
20765 |
525.86 |
| Feb 03 2017 |
27118 |
525.86 |
| Jan 27 2017 |
20749 |
525.86 |
| Jan 27 2017 |
27123 |
525.86 |
| Jan 20 2017 |
20698 |
525.86 |
| Jan 20 2017 |
27083 |
525.86 |
| Jan 13 2017 |
20663 |
525.86 |
| Jan 13 2017 |
27056 |
525.86 |
| Jan 06 2017 |
20663 |
525.86 |
| Jan 06 2017 |
27058 |
525.86 |
| Dec 30 2016 |
20664 |
525.86 |
| Dec 30 2016 |
27069 |
525.86 |
| Dec 23 2016 |
20664 |
525.86 |
| Dec 23 2016 |
27069 |
525.86 |
| Dec 16 2016 |
20664 |
525.86 |
| Dec 16 2016 |
27064 |
525.86 |
| Dec 09 2016 |
20661 |
525.86 |
| Dec 09 2016 |
27061 |
525.86 |
| Dec 02 2016 |
20661 |
525.86 |
| Dec 02 2016 |
27062 |
525.86 |
| Nov 25 2016 |
20661 |
525.86 |
| Nov 25 2016 |
27059 |
525.86 |
| Nov 18 2016 |
20661 |
525.86 |
| Nov 18 2016 |
27059 |
525.86 |
| Nov 11 2016 |
20622 |
525.86 |
| Nov 11 2016 |
27031 |
525.86 |
| Nov 04 2016 |
20622 |
525.86 |
| Nov 04 2016 |
27031 |
525.86 |
| Oct 28 2016 |
20634 |
525.86 |
| Oct 28 2016 |
27042 |
525.86 |
| Oct 21 2016 |
20662 |
525.86 |
| Oct 21 2016 |
27060 |
525.86 |
| Sep 30 2016 |
12508 |
435.43 |
| Sep 30 2016 |
15747 |
435.43 |
| Sep 23 2016 |
12513 |
435.43 |
| Sep 23 2016 |
15642 |
435.43 |
| Sep 16 2016 |
12577 |
435.43 |
| Sep 16 2016 |
15659 |
435.43 |
| Sep 09 2016 |
12664 |
435.43 |
| Sep 09 2016 |
15747 |
435.43 |
| Sep 02 2016 |
12821 |
435.43 |
| Sep 02 2016 |
15898 |
435.43 |
| Aug 26 2016 |
12875 |
435.43 |
| Aug 26 2016 |
15661 |
435.43 |
| Aug 19 2016 |
12900 |
435.43 |
| Aug 19 2016 |
15693 |
435.43 |
| Aug 12 2016 |
13052 |
435.43 |
| Aug 12 2016 |
17136 |
435.43 |
| Aug 05 2016 |
13022 |
435.43 |
| Aug 05 2016 |
17240 |
435.43 |
| Jul 29 2016 |
13040 |
435.43 |
| Jul 29 2016 |
17367 |
435.43 |
| Jul 22 2016 |
13232 |
435.43 |
| Jul 22 2016 |
17560 |
435.43 |
| Jun 22 2016 |
13539 |
435.43 |
| Jun 22 2016 |
18561 |
435.43 |
| Jun 15 2016 |
13616 |
435.43 |
| Jun 15 2016 |
18778 |
435.43 |
| Jun 08 2016 |
13721 |
435.43 |
| Jun 08 2016 |
18828 |
435.43 |
| Jun 01 2016 |
13791 |
435.43 |
| Jun 01 2016 |
19140 |
435.43 |
| May 25 2016 |
13761 |
435.43 |
| May 25 2016 |
19018 |
435.43 |
| May 18 2016 |
13875 |
435.43 |
| May 18 2016 |
19183 |
435.43 |
| May 11 2016 |
13780 |
435.43 |
| May 11 2016 |
19175 |
435.43 |
| May 04 2016 |
13684 |
435.43 |
| May 04 2016 |
19097 |
435.43 |
| Apr 27 2016 |
13946 |
435.43 |
| Apr 27 2016 |
19369 |
435.43 |
| Apr 20 2016 |
13993 |
435.43 |
| Apr 20 2016 |
19413 |
435.43 |
| Apr 13 2016 |
13854 |
435.43 |
| Apr 13 2016 |
19389 |
435.43 |
| Apr 06 2016 |
13890 |
435.43 |
| Apr 06 2016 |
19606 |
435.43 |
| Mar 30 2016 |
13808 |
435.43 |
| Mar 30 2016 |
19448 |
435.43 |
| Mar 23 2016 |
13824 |
435.43 |
| Mar 23 2016 |
19595 |
435.43 |
| Mar 16 2016 |
13723 |
435.43 |
| Mar 16 2016 |
19536 |
435.43 |
| Mar 09 2016 |
13674 |
435.43 |
| Mar 09 2016 |
19588 |
435.43 |
| Mar 02 2016 |
13636 |
435.43 |
| Mar 02 2016 |
19466 |
435.43 |
| Feb 24 2016 |
13557 |
435.43 |
| Feb 24 2016 |
19407 |
435.43 |
| Feb 17 2016 |
13615 |
435.43 |
| Feb 17 2016 |
19597 |
435.43 |
| Feb 10 2016 |
13616 |
435.43 |
| Feb 10 2016 |
19555 |
435.43 |
| Feb 03 2016 |
13606 |
435.43 |
| Feb 03 2016 |
19556 |
435.43 |
| Jan 27 2016 |
13581 |
435.43 |
| Jan 27 2016 |
19561 |
435.43 |
| Jan 20 2016 |
13608 |
435.43 |
| Jan 20 2016 |
19570 |
435.43 |
| Jan 13 2016 |
13631 |
435.43 |
| Jan 13 2016 |
19593 |
435.43 |
| Jan 06 2016 |
13642 |
435.43 |
| Jan 06 2016 |
19599 |
435.43 |
| Dec 30 2015 |
13644 |
435.43 |
| Dec 30 2015 |
19595 |
435.43 |
| Dec 23 2015 |
13643 |
435.43 |
| Dec 23 2015 |
19595 |
435.43 |
| Dec 16 2015 |
13643 |
435.43 |
| Dec 16 2015 |
19595 |
435.43 |
| Dec 09 2015 |
13648 |
435.43 |
| Dec 09 2015 |
19600 |
435.43 |
| Dec 02 2015 |
13649 |
435.43 |
| Dec 02 2015 |
19601 |
435.43 |
| Nov 25 2015 |
13649 |
435.43 |
| Nov 25 2015 |
19602 |
435.43 |
| Nov 18 2015 |
13649 |
435.43 |
| Nov 18 2015 |
19602 |
435.43 |
| Nov 11 2015 |
13649 |
435.43 |
| Nov 11 2015 |
19590 |
435.43 |
| Nov 04 2015 |
13649 |
435.43 |
| Nov 04 2015 |
19590 |
435.43 |
| Oct 28 2015 |
13624 |
435.43 |
| Oct 28 2015 |
19560 |
435.43 |
| Oct 21 2015 |
13638 |
435.43 |
| Oct 21 2015 |
19539 |
435.43 |
| Oct 14 2015 |
13652 |
435.43 |
| Oct 14 2015 |
19545 |
435.43 |
