| Jan 20 2017 |
13937 |
449.77 |
| Jan 20 2017 |
17658 |
449.77 |
| Jan 13 2017 |
13941 |
449.77 |
| Jan 13 2017 |
17633 |
449.77 |
| Jan 06 2017 |
13943 |
449.77 |
| Jan 06 2017 |
17634 |
449.77 |
| Dec 30 2016 |
13949 |
449.77 |
| Dec 30 2016 |
17642 |
449.77 |
| Dec 23 2016 |
13949 |
449.77 |
| Dec 23 2016 |
17642 |
449.77 |
| Dec 16 2016 |
13944 |
449.77 |
| Dec 16 2016 |
17640 |
449.77 |
| Dec 09 2016 |
13950 |
449.77 |
| Dec 09 2016 |
17638 |
449.77 |
| Dec 02 2016 |
13950 |
449.77 |
| Dec 02 2016 |
17639 |
449.77 |
| Nov 25 2016 |
13947 |
449.77 |
| Nov 25 2016 |
17637 |
449.77 |
| Nov 18 2016 |
13947 |
449.77 |
| Nov 18 2016 |
17637 |
449.77 |
| Nov 11 2016 |
13947 |
449.77 |
| Nov 11 2016 |
17627 |
449.77 |
| Nov 04 2016 |
13947 |
449.77 |
| Nov 04 2016 |
17627 |
449.77 |
| Oct 28 2016 |
13948 |
449.77 |
| Oct 28 2016 |
17642 |
449.77 |
| Oct 21 2016 |
13950 |
449.77 |
| Oct 21 2016 |
17658 |
449.77 |
| Oct 14 2016 |
13910 |
449.77 |
| Oct 14 2016 |
17638 |
449.77 |
| Oct 07 2016 |
13515 |
445.75 |
| Oct 07 2016 |
17110 |
445.75 |
| Sep 30 2016 |
13548 |
445.75 |
| Sep 30 2016 |
17130 |
445.75 |
| Sep 23 2016 |
13551 |
445.75 |
| Sep 23 2016 |
17008 |
445.75 |
| Sep 16 2016 |
13625 |
445.75 |
| Sep 16 2016 |
17036 |
445.75 |
| Sep 09 2016 |
13719 |
445.75 |
| Sep 09 2016 |
17121 |
445.75 |
| Sep 02 2016 |
13889 |
445.75 |
| Sep 02 2016 |
17266 |
445.75 |
| Aug 26 2016 |
13942 |
445.75 |
| Aug 26 2016 |
17041 |
445.75 |
| Aug 19 2016 |
13970 |
445.75 |
| Aug 19 2016 |
17070 |
445.75 |
| Aug 12 2016 |
14140 |
445.75 |
| Aug 12 2016 |
18597 |
445.75 |
| Aug 05 2016 |
14087 |
445.75 |
| Aug 05 2016 |
18709 |
445.75 |
| Jul 29 2016 |
14151 |
445.75 |
| Jul 29 2016 |
18878 |
445.75 |
| Jul 22 2016 |
14362 |
445.75 |
| Jul 22 2016 |
19079 |
445.75 |
| Jun 22 2016 |
14642 |
445.75 |
| Jun 22 2016 |
20120 |
445.75 |
| Jun 15 2016 |
14692 |
445.75 |
| Jun 15 2016 |
20324 |
445.75 |
| Jun 08 2016 |
14807 |
445.75 |
| Jun 08 2016 |
20387 |
445.75 |
| Jun 01 2016 |
14866 |
445.75 |
| Jun 01 2016 |
20659 |
445.75 |
| May 25 2016 |
14812 |
445.75 |
| May 25 2016 |
20529 |
445.75 |
| May 18 2016 |
14936 |
445.75 |
| May 18 2016 |
20712 |
445.75 |
| May 11 2016 |
14846 |
445.75 |
| May 11 2016 |
20730 |
445.75 |
| May 04 2016 |
14738 |
445.75 |
| May 04 2016 |
20637 |
445.75 |
| Apr 27 2016 |
15016 |
445.75 |
| Apr 27 2016 |
20963 |
445.75 |
| Apr 20 2016 |
15054 |
445.75 |
| Apr 20 2016 |
20971 |
445.75 |
| Apr 13 2016 |
14941 |
445.75 |
| Apr 13 2016 |
20984 |
445.75 |
| Apr 06 2016 |
14988 |
445.75 |
| Apr 06 2016 |
21232 |
445.75 |
| Mar 30 2016 |
14915 |
445.75 |
| Mar 30 2016 |
21081 |
445.75 |
| Mar 23 2016 |
14914 |
445.75 |
| Mar 23 2016 |
21207 |
445.75 |
| Mar 16 2016 |
14821 |
445.75 |
| Mar 16 2016 |
21171 |
445.75 |
| Mar 09 2016 |
14768 |
445.75 |
| Mar 09 2016 |
21218 |
445.75 |
| Mar 02 2016 |
14724 |
445.75 |
| Mar 02 2016 |
21070 |
445.75 |
| Feb 24 2016 |
14649 |
445.75 |
| Feb 24 2016 |
21007 |
445.75 |
| Feb 17 2016 |
14710 |
445.75 |
| Feb 17 2016 |
21208 |
445.75 |
| Feb 10 2016 |
14701 |
445.75 |
| Feb 10 2016 |
21177 |
445.75 |
| Feb 03 2016 |
14684 |
445.75 |
| Feb 03 2016 |
21169 |
445.75 |
| Jan 27 2016 |
14438 |
443.74 |
| Jan 27 2016 |
20855 |
443.74 |
| Jan 20 2016 |
14476 |
443.74 |
| Jan 20 2016 |
20870 |
443.74 |
| Jan 13 2016 |
14503 |
443.74 |
| Jan 13 2016 |
20898 |
443.74 |
| Jan 06 2016 |
14515 |
443.74 |
| Jan 06 2016 |
20905 |
443.74 |
| Dec 30 2015 |
14517 |
443.74 |
| Dec 30 2015 |
20901 |
443.74 |
| Dec 23 2015 |
14516 |
443.74 |
| Dec 23 2015 |
20902 |
443.74 |
| Dec 16 2015 |
14516 |
443.74 |
| Dec 16 2015 |
20902 |
443.74 |
| Dec 09 2015 |
14522 |
443.74 |
| Dec 09 2015 |
20907 |
443.74 |
| Dec 02 2015 |
14523 |
443.74 |
| Dec 02 2015 |
20908 |
443.74 |
| Nov 25 2015 |
14523 |
443.74 |
| Nov 25 2015 |
20909 |
443.74 |
| Nov 18 2015 |
14523 |
443.74 |
| Nov 18 2015 |
20908 |
443.74 |
| Nov 11 2015 |
14523 |
443.74 |
| Nov 11 2015 |
20888 |
443.74 |
| Nov 04 2015 |
14523 |
443.74 |
| Nov 04 2015 |
20888 |
443.74 |
| Oct 28 2015 |
14497 |
443.74 |
| Oct 28 2015 |
20854 |
443.74 |
| Oct 21 2015 |
14509 |
443.74 |
| Oct 21 2015 |
20834 |
443.74 |
| Oct 14 2015 |
14525 |
443.74 |
| Oct 14 2015 |
20837 |
443.74 |
