| Apr 25 2024 |
295 |
246.84 |
| Apr 25 2024 |
672 |
235.88 |
| Apr 25 2024 |
700 |
259.72 |
| Apr 25 2024 |
1183 |
243.6 |
| Apr 24 2024 |
298 |
246.84 |
| Apr 24 2024 |
681 |
235.88 |
| Apr 24 2024 |
701 |
259.72 |
| Apr 24 2024 |
1182 |
243.6 |
| Apr 17 2024 |
416 |
246.84 |
| Apr 17 2024 |
682 |
235.88 |
| Apr 17 2024 |
693 |
259.72 |
| Apr 17 2024 |
1296 |
243.6 |
| Apr 10 2024 |
428 |
246.84 |
| Apr 10 2024 |
688 |
235.88 |
| Apr 10 2024 |
694 |
259.72 |
| Apr 10 2024 |
1290 |
243.6 |
| Apr 03 2024 |
493 |
251.36 |
| Apr 03 2024 |
688 |
235.88 |
| Apr 03 2024 |
697 |
259.72 |
| Apr 03 2024 |
1196 |
239.08 |
| Mar 27 2024 |
505 |
251.36 |
| Mar 27 2024 |
700 |
235.88 |
| Mar 27 2024 |
665 |
259.72 |
| Mar 27 2024 |
1210 |
238.8 |
| Mar 21 2024 |
509 |
251.36 |
| Mar 21 2024 |
696 |
235.88 |
| Mar 21 2024 |
666 |
259.72 |
| Mar 21 2024 |
1178 |
237.55 |
| Mar 14 2024 |
501 |
251.36 |
| Mar 14 2024 |
697 |
235.88 |
| Mar 14 2024 |
658 |
259.72 |
| Mar 14 2024 |
1194 |
237.55 |
| Mar 07 2024 |
510 |
251.36 |
| Mar 07 2024 |
700 |
235.88 |
| Mar 07 2024 |
657 |
259.72 |
| Mar 07 2024 |
1197 |
237.55 |
| Feb 29 2024 |
522 |
251.36 |
| Feb 29 2024 |
700 |
235.88 |
| Feb 29 2024 |
656 |
259.72 |
| Feb 29 2024 |
1203 |
237.55 |
| Feb 22 2024 |
583 |
256.53 |
| Feb 22 2024 |
706 |
235.88 |
| Feb 22 2024 |
656 |
259.72 |
| Feb 22 2024 |
1158 |
235.4 |
| Feb 15 2024 |
591 |
256.53 |
| Feb 15 2024 |
707 |
235.88 |
| Feb 15 2024 |
656 |
259.72 |
| Feb 15 2024 |
1115 |
234.76 |
| Feb 08 2024 |
578 |
256.53 |
| Feb 08 2024 |
705 |
235.88 |
| Feb 08 2024 |
652 |
259.72 |
| Feb 08 2024 |
1095 |
234.76 |
| Feb 01 2024 |
504 |
256.53 |
| Feb 01 2024 |
737 |
235.88 |
| Feb 01 2024 |
658 |
259.72 |
| Feb 01 2024 |
1051 |
234.76 |
| Jan 25 2024 |
488 |
255.74 |
| Jan 25 2024 |
737 |
235.88 |
| Jan 25 2024 |
664 |
259.72 |
| Jan 25 2024 |
986 |
232.31 |
| Jan 18 2024 |
488 |
255.74 |
| Jan 18 2024 |
736 |
235.88 |
| Jan 18 2024 |
664 |
259.72 |
| Jan 18 2024 |
988 |
232.31 |
| Jan 11 2024 |
488 |
255.74 |
| Jan 11 2024 |
736 |
235.88 |
| Jan 11 2024 |
660 |
259.72 |
| Jan 11 2024 |
986 |
232.31 |
| Jan 04 2024 |
488 |
255.74 |
| Jan 04 2024 |
736 |
235.88 |
| Jan 04 2024 |
660 |
259.72 |
| Jan 04 2024 |
986 |
232.31 |
| Dec 28 2023 |
488 |
255.74 |
| Dec 28 2023 |
737 |
235.88 |
| Dec 28 2023 |
660 |
259.72 |
| Dec 28 2023 |
987 |
232.31 |
| Dec 21 2023 |
488 |
255.74 |
| Dec 21 2023 |
737 |
235.88 |
| Dec 21 2023 |
660 |
259.72 |
| Dec 21 2023 |
987 |
232.31 |
| Dec 14 2023 |
488 |
255.74 |
| Dec 14 2023 |
737 |
235.88 |
| Dec 14 2023 |
660 |
259.72 |
| Dec 14 2023 |
987 |
232.31 |
| Dec 07 2023 |
488 |
255.74 |
| Dec 07 2023 |
737 |
235.88 |
| Dec 07 2023 |
661 |
259.72 |
| Dec 07 2023 |
987 |
232.31 |
| Nov 30 2023 |
489 |
255.74 |
| Nov 30 2023 |
737 |
235.88 |
| Nov 30 2023 |
668 |
259.72 |
| Nov 30 2023 |
988 |
232.31 |
| Nov 23 2023 |
489 |
255.74 |
| Nov 23 2023 |
737 |
235.88 |
| Nov 23 2023 |
676 |
259.72 |
| Nov 23 2023 |
983 |
232.31 |
| Nov 16 2023 |
489 |
255.74 |
| Nov 16 2023 |
736 |
235.88 |
| Nov 16 2023 |
685 |
259.72 |
| Nov 16 2023 |
984 |
232.31 |
| Nov 09 2023 |
489 |
255.74 |
| Nov 09 2023 |
735 |
235.88 |
| Nov 09 2023 |
681 |
259.72 |
| Nov 09 2023 |
974 |
232.31 |
| Nov 02 2023 |
489 |
255.74 |
| Nov 02 2023 |
735 |
235.88 |
| Nov 02 2023 |
676 |
259.72 |
| Nov 02 2023 |
974 |
232.31 |
| Oct 26 2023 |
493 |
255.74 |
| Oct 26 2023 |
739 |
235.88 |
| Oct 26 2023 |
679 |
259.72 |
| Oct 26 2023 |
980 |
232.31 |
| Oct 19 2023 |
493 |
255.74 |
| Oct 19 2023 |
739 |
235.88 |
| Oct 19 2023 |
672 |
259.72 |
| Oct 19 2023 |
976 |
232.31 |
| Oct 12 2023 |
493 |
255.74 |
| Oct 12 2023 |
738 |
235.88 |
| Oct 12 2023 |
661 |
259.72 |
| Oct 12 2023 |
975 |
232.31 |
| Oct 05 2023 |
493 |
255.74 |
| Oct 05 2023 |
738 |
235.88 |
| Oct 05 2023 |
664 |
259.72 |
| Oct 05 2023 |
968 |
232.31 |
| Sep 28 2023 |
495 |
255.74 |
| Sep 28 2023 |
740 |
235.88 |
| Sep 28 2023 |
681 |
259.72 |
| Sep 28 2023 |
970 |
232.31 |
| Sep 21 2023 |
494 |
255.74 |
| Sep 21 2023 |
741 |
235.88 |
| Sep 21 2023 |
683 |
259.72 |
| Sep 21 2023 |
973 |
232.31 |
| Sep 14 2023 |
510 |
255.74 |
| Sep 14 2023 |
740 |
235.88 |
| Sep 14 2023 |
685 |
259.72 |
| Sep 14 2023 |
976 |
232.31 |
| Sep 07 2023 |
509 |
255.74 |
| Sep 07 2023 |
748 |
235.88 |
| Sep 07 2023 |
706 |
259.72 |
| Sep 07 2023 |
978 |
232.31 |
| Aug 31 2023 |
535 |
255.74 |
| Aug 31 2023 |
776 |
235.88 |
| Aug 31 2023 |
704 |
259.72 |
| Aug 31 2023 |
975 |
232.31 |
| Aug 24 2023 |
550 |
255.74 |
| Aug 24 2023 |
784 |
235.88 |
| Aug 24 2023 |
708 |
259.72 |
| Aug 24 2023 |
977 |
232.31 |
| Aug 17 2023 |
557 |
255.74 |
| Aug 17 2023 |
804 |
235.88 |
| Aug 17 2023 |
720 |
259.72 |
| Aug 17 2023 |
999 |
232.31 |
| Aug 10 2023 |
564 |
255.74 |
| Aug 10 2023 |
786 |
234.42 |
| Aug 10 2023 |
719 |
259.72 |
| Aug 10 2023 |
1009 |
232.31 |
| Aug 03 2023 |
568 |
255.74 |
| Aug 03 2023 |
790 |
234.42 |
| Aug 03 2023 |
719 |
259.72 |
| Aug 03 2023 |
1019 |
232.31 |
| Jul 27 2023 |
589 |
255.74 |
| Jul 27 2023 |
799 |
234.42 |
| Jul 27 2023 |
712 |
259.72 |
| Jul 27 2023 |
1020 |
232.31 |
| Jul 20 2023 |
696 |
262.27 |
| Jul 20 2023 |
973 |
240.82 |
| Jul 20 2023 |
699 |
259.72 |
| Jul 20 2023 |
1270 |
240.82 |
| Jul 13 2023 |
704 |
262.27 |
| Jul 13 2023 |
997 |
240.82 |
| Jul 13 2023 |
713 |
259.72 |
| Jul 13 2023 |
1283 |
240.82 |
| Jul 06 2023 |
721 |
262.27 |
| Jul 06 2023 |
1013 |
240.82 |
| Jul 06 2023 |
709 |
259.72 |
| Jul 06 2023 |
1301 |
240.82 |
| Jun 29 2023 |
719 |
262.27 |
| Jun 29 2023 |
964 |
238.81 |
| Jun 29 2023 |
706 |
259.72 |
| Jun 29 2023 |
1241 |
238.81 |
| Jun 22 2023 |
721 |
262.27 |
| Jun 22 2023 |
943 |
235.83 |
| Jun 22 2023 |
732 |
259.72 |
| Jun 22 2023 |
1742 |
257.66 |
| Jun 15 2023 |
766 |
262.27 |
| Jun 15 2023 |
809 |
227.93 |
| Jun 15 2023 |
733 |
259.72 |
| Jun 15 2023 |
1999 |
264.8 |
| Jun 08 2023 |
782 |
262.27 |
| Jun 08 2023 |
840 |
227.93 |
| Jun 08 2023 |
745 |
259.72 |
| Jun 08 2023 |
2020 |
264.8 |
| Jun 01 2023 |
779 |
262.27 |
| Jun 01 2023 |
860 |
227.93 |
| Jun 01 2023 |
734 |
259.72 |
| Jun 01 2023 |
2039 |
264.8 |
| May 25 2023 |
794 |
262.27 |
| May 25 2023 |
866 |
227.93 |
| May 25 2023 |
711 |
259.72 |
| May 25 2023 |
2042 |
264.8 |
| May 18 2023 |
796 |
262.27 |
| May 18 2023 |
740 |
220.73 |
| May 18 2023 |
717 |
259.72 |
| May 18 2023 |
1722 |
253.35 |
| May 11 2023 |
778 |
262.27 |
| May 11 2023 |
747 |
220.73 |
| May 11 2023 |
750 |
259.72 |
| May 11 2023 |
1712 |
253.35 |
| May 04 2023 |
802 |
264.39 |
| May 04 2023 |
759 |
221.67 |
| May 04 2023 |
743 |
259.72 |
| May 04 2023 |
1952 |
261.88 |
| Apr 27 2023 |
798 |
264.39 |
| Apr 27 2023 |
767 |
221.67 |
| Apr 27 2023 |
704 |
259.72 |
| Apr 27 2023 |
1960 |
261.88 |
| Apr 20 2023 |
819 |
264.39 |
| Apr 20 2023 |
770 |
221.67 |
| Apr 20 2023 |
720 |
259.72 |
| Apr 20 2023 |
1963 |
261.88 |
| Apr 13 2023 |
538 |
244.1 |
| Apr 13 2023 |
769 |
221.68 |
| Apr 13 2023 |
703 |
259.72 |
| Apr 13 2023 |
856 |
211.05 |
| Apr 06 2023 |
539 |
244.1 |
| Apr 06 2023 |
749 |
219.56 |
| Apr 06 2023 |
672 |
259.72 |
| Apr 06 2023 |
639 |
198.75 |
| Mar 30 2023 |
539 |
244.1 |
| Mar 30 2023 |
749 |
219.56 |
| Mar 30 2023 |
626 |
259.72 |
| Mar 30 2023 |
650 |
198.75 |
| Mar 23 2023 |
250 |
215.1 |
| Mar 23 2023 |
699 |
216.48 |
| Mar 23 2023 |
614 |
259.72 |
| Mar 23 2023 |
562 |
192.48 |
| Mar 16 2023 |
84 |
187.42 |
| Mar 16 2023 |
706 |
216.48 |
| Mar 16 2023 |
616 |
259.72 |
| Mar 16 2023 |
572 |
192.48 |
| Mar 09 2023 |
86 |
187.42 |
| Mar 09 2023 |
711 |
216.48 |
| Mar 09 2023 |
617 |
259.72 |
| Mar 09 2023 |
566 |
192.48 |
| Mar 02 2023 |
87 |
187.42 |
| Mar 02 2023 |
714 |
216.48 |
| Mar 02 2023 |
616 |
259.72 |
| Mar 02 2023 |
569 |
192.48 |
| Feb 23 2023 |
87 |
187.42 |
| Feb 23 2023 |
714 |
216.48 |
| Feb 23 2023 |
619 |
259.72 |
| Feb 23 2023 |
573 |
192.48 |
| Feb 16 2023 |
91 |
187.42 |
| Feb 16 2023 |
708 |
216.48 |
| Feb 16 2023 |
614 |
259.72 |
| Feb 16 2023 |
544 |
192.48 |
| Feb 09 2023 |
91 |
187.42 |
| Feb 09 2023 |
709 |
216.48 |
| Feb 09 2023 |
614 |
259.72 |
| Feb 09 2023 |
544 |
192.48 |
| Feb 02 2023 |
27 |
161.86 |
| Feb 02 2023 |
712 |
216.48 |
| Feb 02 2023 |
613 |
259.72 |
| Feb 02 2023 |
546 |
192.48 |
| Jan 26 2023 |
27 |
161.86 |
| Jan 26 2023 |
713 |
216.48 |
| Jan 26 2023 |
613 |
259.72 |
| Jan 26 2023 |
547 |
192.48 |
| Jan 19 2023 |
27 |
161.86 |
| Jan 19 2023 |
711 |
216.48 |
| Jan 19 2023 |
610 |
259.72 |
| Jan 19 2023 |
548 |
192.48 |
| Jan 12 2023 |
27 |
161.86 |
| Jan 12 2023 |
711 |
216.48 |
| Jan 12 2023 |
610 |
259.72 |
| Jan 12 2023 |
549 |
192.48 |
| Jan 05 2023 |
27 |
161.86 |
| Jan 05 2023 |
711 |
216.48 |
| Jan 05 2023 |
610 |
259.72 |
| Jan 05 2023 |
549 |
192.48 |
| Dec 29 2022 |
27 |
161.86 |
| Dec 29 2022 |
711 |
216.48 |
| Dec 29 2022 |
610 |
259.72 |
| Dec 29 2022 |
549 |
192.48 |
| Dec 22 2022 |
27 |
161.86 |
| Dec 22 2022 |
711 |
216.48 |
| Dec 22 2022 |
610 |
259.72 |
| Dec 22 2022 |
549 |
192.48 |
| Dec 15 2022 |
27 |
161.86 |
| Dec 15 2022 |
711 |
216.48 |
| Dec 15 2022 |
610 |
259.72 |
| Dec 15 2022 |
549 |
192.48 |
| Dec 08 2022 |
27 |
161.86 |
| Dec 08 2022 |
712 |
216.48 |
| Dec 08 2022 |
610 |
259.72 |
| Dec 08 2022 |
549 |
192.48 |
| Dec 01 2022 |
27 |
161.86 |
| Dec 01 2022 |
712 |
216.48 |
| Dec 01 2022 |
619 |
259.72 |
| Dec 01 2022 |
549 |
192.48 |
| Nov 24 2022 |
27 |
161.86 |
| Nov 24 2022 |
712 |
216.48 |
| Nov 24 2022 |
619 |
259.72 |
| Nov 24 2022 |
549 |
192.48 |
| Nov 17 2022 |
27 |
161.86 |
| Nov 17 2022 |
712 |
216.48 |
| Nov 17 2022 |
616 |
259.72 |
| Nov 17 2022 |
548 |
192.48 |
| Nov 10 2022 |
27 |
161.86 |
| Nov 10 2022 |
712 |
216.48 |
| Nov 10 2022 |
618 |
259.72 |
| Nov 10 2022 |
548 |
192.48 |
| Nov 03 2022 |
27 |
161.86 |
| Nov 03 2022 |
710 |
216.48 |
| Nov 03 2022 |
614 |
259.72 |
| Nov 03 2022 |
547 |
192.48 |
| Oct 27 2022 |
27 |
161.86 |
| Oct 27 2022 |
711 |
216.48 |
| Oct 27 2022 |
618 |
259.72 |
| Oct 27 2022 |
548 |
192.48 |
| Oct 20 2022 |
27 |
161.86 |
| Oct 20 2022 |
711 |
216.48 |
| Oct 20 2022 |
618 |
259.72 |
| Oct 20 2022 |
548 |
192.48 |
| Oct 13 2022 |
27 |
161.86 |
| Oct 13 2022 |
711 |
216.48 |
| Oct 13 2022 |
614 |
259.72 |
| Oct 13 2022 |
549 |
192.48 |
| Oct 06 2022 |
27 |
161.86 |
| Oct 06 2022 |
713 |
216.48 |
| Oct 06 2022 |
614 |
259.72 |
| Oct 06 2022 |
550 |
192.48 |
| Sep 29 2022 |
27 |
161.86 |
| Sep 29 2022 |
712 |
216.48 |
| Sep 29 2022 |
610 |
259.72 |
| Sep 29 2022 |
550 |
192.48 |
| Sep 22 2022 |
27 |
161.86 |
| Sep 22 2022 |
712 |
216.48 |
| Sep 22 2022 |
551 |
192.48 |
| Sep 15 2022 |
27 |
161.86 |
| Sep 15 2022 |
712 |
216.48 |
| Sep 15 2022 |
549 |
192.48 |
| Sep 08 2022 |
27 |
161.86 |
| Sep 08 2022 |
714 |
216.48 |
| Sep 08 2022 |
555 |
192.48 |
| Sep 01 2022 |
27 |
161.86 |
| Sep 01 2022 |
723 |
216.48 |
| Sep 01 2022 |
528 |
192.48 |
| Aug 25 2022 |
27 |
161.86 |
| Aug 25 2022 |
724 |
216.48 |
| Aug 25 2022 |
526 |
192.48 |
| Aug 18 2022 |
28 |
161.86 |
| Aug 18 2022 |
724 |
216.48 |
| Aug 18 2022 |
527 |
192.48 |
| Aug 11 2022 |
28 |
161.86 |
| Aug 11 2022 |
731 |
216.48 |
| Aug 11 2022 |
538 |
192.48 |
| Aug 04 2022 |
28 |
161.86 |
| Aug 04 2022 |
733 |
216.48 |
| Aug 04 2022 |
544 |
192.48 |
| Jul 28 2022 |
28 |
161.86 |
| Jul 28 2022 |
515 |
199.78 |
| Jul 28 2022 |
619 |
196.44 |
| Jul 21 2022 |
30 |
161.86 |
| Jul 21 2022 |
531 |
199.78 |
| Jul 21 2022 |
647 |
196.44 |
| Jul 14 2022 |
30 |
161.86 |
| Jul 14 2022 |
535 |
199.78 |
| Jul 14 2022 |
648 |
196.44 |
| Jul 07 2022 |
26 |
161.86 |
| Jul 07 2022 |
540 |
199.78 |
| Jul 07 2022 |
661 |
196.44 |
| Jun 30 2022 |
28 |
161.86 |
| Jun 30 2022 |
540 |
199.78 |
| Jun 30 2022 |
669 |
196.44 |
| Jun 23 2022 |
28 |
161.86 |
| Jun 23 2022 |
551 |
199.78 |
| Jun 23 2022 |
672 |
196.44 |
| Jun 16 2022 |
27 |
161.86 |
| Jun 16 2022 |
669 |
209.04 |
| Jun 16 2022 |
1635 |
252.79 |
| Jun 09 2022 |
27 |
161.86 |
| Jun 09 2022 |
670 |
209.04 |
| Jun 09 2022 |
1613 |
252.79 |
| Jun 02 2022 |
27 |
161.86 |
| Jun 02 2022 |
667 |
209.04 |
| Jun 02 2022 |
1598 |
253.47 |
| May 26 2022 |
29 |
161.86 |
| May 26 2022 |
665 |
209.04 |
| May 26 2022 |
1559 |
253.47 |
| May 19 2022 |
21 |
161.86 |
| May 19 2022 |
659 |
209.04 |
| May 19 2022 |
1550 |
253.47 |
| May 12 2022 |
21 |
161.86 |
| May 12 2022 |
663 |
209.04 |
| May 12 2022 |
1547 |
253.47 |
| May 05 2022 |
18 |
161.86 |
| May 05 2022 |
729 |
217.96 |
| May 05 2022 |
1154 |
230.69 |
| Apr 28 2022 |
19 |
161.86 |
| Apr 28 2022 |
745 |
217.96 |
| Apr 28 2022 |
1161 |
230.69 |
| Apr 21 2022 |
17 |
161.86 |
| Apr 21 2022 |
726 |
217.96 |
| Apr 21 2022 |
1125 |
230.69 |
| Apr 14 2022 |
17 |
161.86 |
| Apr 14 2022 |
726 |
217.96 |
| Apr 14 2022 |
1120 |
230.69 |
| Apr 07 2022 |
17 |
161.86 |
| Apr 07 2022 |
895 |
235.9 |
| Apr 07 2022 |
571 |
181.73 |
| Mar 31 2022 |
17 |
161.86 |
| Mar 31 2022 |
895 |
235.9 |
| Mar 31 2022 |
570 |
181.73 |
| Mar 24 2022 |
23 |
166.26 |
| Mar 24 2022 |
884 |
235.9 |
| Mar 24 2022 |
348 |
155.77 |
| Mar 17 2022 |
23 |
166.26 |
| Mar 17 2022 |
882 |
235.9 |
| Mar 17 2022 |
348 |
155.77 |
| Mar 10 2022 |
22 |
166.26 |
| Mar 10 2022 |
707 |
219.43 |
| Mar 10 2022 |
206 |
138.1 |
| Mar 03 2022 |
21 |
166.26 |
| Mar 03 2022 |
669 |
215.54 |
| Mar 03 2022 |
207 |
138.1 |
| Feb 24 2022 |
2 |
136.82 |
| Feb 24 2022 |
99 |
155.22 |
| Feb 24 2022 |
209 |
138.1 |
| Feb 17 2022 |
2 |
136.82 |
| Feb 17 2022 |
103 |
155.22 |
| Feb 17 2022 |
219 |
138.1 |
| Feb 10 2022 |
2 |
136.82 |
| Feb 10 2022 |
652 |
218.1 |
| Feb 10 2022 |
218 |
138.1 |
| Feb 03 2022 |
2 |
136.82 |
| Feb 03 2022 |
650 |
218.1 |
| Feb 03 2022 |
218 |
138.1 |
| Jan 27 2022 |
2 |
136.82 |
| Jan 27 2022 |
652 |
218.1 |
| Jan 27 2022 |
218 |
138.1 |
| Jan 20 2022 |
23 |
171.27 |
| Jan 20 2022 |
872 |
243.75 |
| Jan 20 2022 |
218 |
138.1 |
| Jan 13 2022 |
23 |
171.27 |
| Jan 13 2022 |
871 |
243.75 |
| Jan 13 2022 |
218 |
138.1 |
| Jan 06 2022 |
23 |
171.27 |
| Jan 06 2022 |
871 |
243.75 |
| Jan 06 2022 |
218 |
138.1 |
| Dec 30 2021 |
23 |
171.27 |
| Dec 30 2021 |
871 |
243.75 |
| Dec 30 2021 |
218 |
138.1 |
| Dec 23 2021 |
23 |
171.27 |
| Dec 23 2021 |
871 |
243.75 |
| Dec 23 2021 |
218 |
138.1 |
| Dec 16 2021 |
23 |
171.27 |
| Dec 16 2021 |
871 |
243.75 |
| Dec 16 2021 |
218 |
138.1 |
| Dec 09 2021 |
23 |
171.27 |
| Dec 09 2021 |
871 |
243.75 |
| Dec 09 2021 |
218 |
138.1 |
| Dec 02 2021 |
23 |
171.27 |
| Dec 02 2021 |
871 |
243.75 |
| Dec 02 2021 |
218 |
138.1 |
| Nov 25 2021 |
23 |
171.27 |
| Nov 25 2021 |
871 |
243.75 |
| Nov 25 2021 |
218 |
138.1 |
| Nov 18 2021 |
23 |
171.27 |
| Nov 18 2021 |
871 |
243.75 |
| Nov 18 2021 |
218 |
138.1 |
| Nov 11 2021 |
23 |
171.27 |
| Nov 11 2021 |
871 |
243.75 |
| Nov 11 2021 |
218 |
138.1 |
| Nov 04 2021 |
24 |
171.27 |
| Nov 04 2021 |
871 |
243.75 |
| Nov 04 2021 |
218 |
138.1 |
| Oct 28 2021 |
24 |
171.27 |
| Oct 28 2021 |
871 |
243.75 |
| Oct 28 2021 |
218 |
138.1 |
| Oct 21 2021 |
24 |
171.27 |
| Oct 21 2021 |
871 |
243.75 |
| Oct 21 2021 |
218 |
138.1 |
| Oct 14 2021 |
24 |
171.27 |
| Oct 14 2021 |
871 |
243.75 |
| Oct 14 2021 |
217 |
138.1 |
| Oct 07 2021 |
24 |
171.27 |
| Oct 07 2021 |
871 |
243.75 |
| Oct 07 2021 |
217 |
138.1 |
| Sep 30 2021 |
23 |
171.27 |
| Sep 30 2021 |
1220 |
277.25 |
| Sep 30 2021 |
257 |
142.9 |
| Sep 23 2021 |
22 |
171.27 |
| Sep 23 2021 |
1187 |
277.25 |
| Sep 23 2021 |
199 |
142.9 |
| Sep 16 2021 |
16 |
171.27 |
| Sep 16 2021 |
1164 |
277.25 |
| Sep 16 2021 |
194 |
142.9 |
| Sep 09 2021 |
16 |
171.27 |
| Sep 09 2021 |
1159 |
277.25 |
| Sep 09 2021 |
194 |
142.9 |
| Sep 02 2021 |
8 |
171.27 |
| Sep 02 2021 |
1087 |
277.25 |
| Sep 02 2021 |
160 |
142.9 |
| Aug 26 2021 |
7 |
171.27 |
| Aug 26 2021 |
1049 |
277.25 |
| Aug 26 2021 |
157 |
142.9 |
| Aug 19 2021 |
17 |
180.77 |
| Aug 19 2021 |
910 |
277.25 |
| Aug 19 2021 |
353 |
178.06 |
| Aug 12 2021 |
119 |
234.97 |
| Aug 12 2021 |
862 |
277.25 |
| Aug 12 2021 |
335 |
178.06 |
| Aug 05 2021 |
176 |
258.95 |
| Aug 05 2021 |
820 |
277.25 |
| Aug 05 2021 |
531 |
214.39 |
| Jul 29 2021 |
155 |
258.95 |
| Jul 29 2021 |
783 |
277.25 |
| Jul 29 2021 |
491 |
214.39 |
| Jul 22 2021 |
136 |
258.95 |
| Jul 22 2021 |
690 |
277.25 |
| Jul 22 2021 |
490 |
214.39 |
| Jul 15 2021 |
142 |
258.95 |
| Jul 15 2021 |
635 |
277.25 |
| Jul 15 2021 |
452 |
214.39 |
| Jul 08 2021 |
326 |
301.2 |
| Jul 08 2021 |
616 |
277.25 |
| Jul 08 2021 |
681 |
256.72 |
| Jul 01 2021 |
315 |
301.2 |
| Jul 01 2021 |
584 |
277.25 |
| Jul 01 2021 |
654 |
256.72 |
| Jun 24 2021 |
260 |
301.2 |
| Jun 24 2021 |
541 |
277.25 |
| Jun 24 2021 |
571 |
256.72 |
| Jun 17 2021 |
172 |
301.2 |
| Jun 17 2021 |
396 |
277.25 |
| Jun 17 2021 |
421 |
256.72 |
| Jun 10 2021 |
171 |
301.2 |
| Jun 10 2021 |
190 |
277.25 |
| Jun 10 2021 |
195 |
256.72 |
| Jun 03 2021 |
181 |
256.72 |
| May 27 2021 |
821 |
371.8 |
| May 27 2021 |
51 |
277.25 |
| May 27 2021 |
438 |
299.08 |
| May 07 2021 |
452 |
286.31 |
| Apr 30 2021 |
57 |
167.21 |
| Apr 30 2021 |
66 |
167.21 |
| Apr 23 2021 |
49 |
167.21 |
| Apr 23 2021 |
45 |
167.21 |
| Apr 16 2021 |
49 |
167.21 |
| Apr 16 2021 |
45 |
167.21 |
| Feb 12 2021 |
310 |
343.85 |
| Feb 12 2021 |
515 |
343.85 |
| Feb 05 2021 |
316 |
343.85 |
| Feb 05 2021 |
532 |
343.85 |
| Jan 29 2021 |
323 |
343.85 |
| Jan 29 2021 |
540 |
343.85 |
| Jan 22 2021 |
96 |
309.09 |
| Jan 22 2021 |
231 |
332.27 |
| Jan 22 2021 |
292 |
324.54 |
| Jan 15 2021 |
240 |
332.27 |
| Jan 15 2021 |
96 |
309.09 |
| Jan 15 2021 |
310 |
324.54 |
| Jan 08 2021 |
240 |
332.27 |
| Jan 08 2021 |
96 |
309.09 |
| Jan 08 2021 |
310 |
324.54 |
| Jan 01 2021 |
237 |
332.27 |
| Jan 01 2021 |
96 |
309.09 |
| Jan 01 2021 |
308 |
324.54 |
| Dec 25 2020 |
96 |
309.09 |
| Dec 25 2020 |
237 |
332.27 |
| Dec 25 2020 |
308 |
324.54 |
| Dec 18 2020 |
237 |
332.27 |
| Dec 18 2020 |
96 |
309.09 |
| Dec 18 2020 |
308 |
324.54 |
| Dec 11 2020 |
237 |
332.27 |
| Dec 11 2020 |
96 |
309.09 |
| Dec 11 2020 |
308 |
324.54 |
| Dec 04 2020 |
234 |
332.27 |
| Dec 04 2020 |
96 |
309.09 |
| Dec 04 2020 |
306 |
324.54 |
| Nov 27 2020 |
234 |
332.27 |
| Nov 27 2020 |
96 |
309.09 |
| Nov 27 2020 |
306 |
324.54 |
| Nov 20 2020 |
234 |
332.27 |
| Nov 20 2020 |
96 |
309.09 |
| Nov 20 2020 |
306 |
324.54 |
| Nov 13 2020 |
234 |
332.27 |
| Nov 13 2020 |
96 |
309.09 |
| Nov 13 2020 |
306 |
324.54 |
| Nov 06 2020 |
96 |
309.09 |
| Nov 06 2020 |
234 |
332.27 |
| Nov 06 2020 |
309 |
324.54 |
| Oct 30 2020 |
232 |
332.27 |
| Oct 30 2020 |
96 |
309.09 |
| Oct 30 2020 |
284 |
324.54 |
| Oct 23 2020 |
232 |
332.27 |
| Oct 23 2020 |
92 |
309.09 |
| Oct 23 2020 |
279 |
324.54 |
| Oct 16 2020 |
92 |
309.09 |
| Oct 16 2020 |
233 |
332.27 |
| Oct 16 2020 |
282 |
324.54 |
| Oct 09 2020 |
232 |
332.27 |
| Oct 09 2020 |
92 |
309.09 |
| Oct 09 2020 |
274 |
324.54 |
| Oct 02 2020 |
76 |
309.09 |
| Oct 02 2020 |
215 |
332.27 |
| Oct 02 2020 |
236 |
324.54 |
| Sep 25 2020 |
60 |
309.09 |
| Sep 25 2020 |
219 |
332.27 |
| Sep 25 2020 |
228 |
324.54 |
| Sep 18 2020 |
219 |
332.27 |
| Sep 18 2020 |
60 |
309.09 |
| Sep 18 2020 |
227 |
324.54 |
| Sep 11 2020 |
231 |
332.27 |
| Sep 11 2020 |
41 |
309.09 |
| Sep 11 2020 |
213 |
324.54 |
| Sep 04 2020 |
256 |
332.27 |
| Sep 04 2020 |
69 |
309.09 |
| Sep 04 2020 |
260 |
324.54 |
| Aug 28 2020 |
86 |
309.09 |
| Aug 28 2020 |
317 |
332.27 |
| Aug 28 2020 |
326 |
324.54 |
| Aug 21 2020 |
340 |
332.27 |
| Aug 21 2020 |
93 |
309.09 |
| Aug 21 2020 |
360 |
324.54 |
| Aug 14 2020 |
344 |
332.27 |
| Aug 14 2020 |
1167 |
380.41 |
| Aug 14 2020 |
1038 |
356.34 |
| Aug 07 2020 |
1254 |
380.41 |
| Aug 07 2020 |
370 |
332.27 |
| Aug 07 2020 |
1108 |
356.34 |
| Jul 31 2020 |
407 |
332.27 |
| Jul 31 2020 |
1327 |
380.41 |
| Jul 31 2020 |
1166 |
356.34 |
| Jul 24 2020 |
448 |
332.27 |
| Jul 24 2020 |
1385 |
380.41 |
| Jul 24 2020 |
1252 |
356.34 |
| Jul 17 2020 |
506 |
332.27 |
| Jul 17 2020 |
1509 |
380.41 |
| Jul 17 2020 |
1321 |
356.34 |
| Jul 10 2020 |
1569 |
380.41 |
| Jul 10 2020 |
529 |
332.27 |
| Jul 10 2020 |
1407 |
356.34 |
| Jul 03 2020 |
534 |
332.27 |
| Jul 03 2020 |
1603 |
380.41 |
| Jul 03 2020 |
1396 |
356.34 |
| Jun 26 2020 |
601 |
332.27 |
| Jun 26 2020 |
1706 |
380.41 |
| Jun 26 2020 |
1552 |
356.34 |
| Jun 19 2020 |
619 |
332.27 |
| Jun 19 2020 |
1774 |
380.41 |
| Jun 19 2020 |
1668 |
356.34 |
| Jun 12 2020 |
631 |
332.27 |
| Jun 12 2020 |
1851 |
380.41 |
| Jun 12 2020 |
1710 |
356.34 |
| Jun 05 2020 |
684 |
332.27 |
| Jun 05 2020 |
1885 |
380.41 |
| Jun 05 2020 |
1787 |
356.34 |
| May 29 2020 |
726 |
332.27 |
| May 29 2020 |
1580 |
371.8 |
| May 29 2020 |
1839 |
355.99 |
| May 22 2020 |
1664 |
371.8 |
| May 22 2020 |
779 |
332.27 |
| May 22 2020 |
1923 |
355.99 |
| May 15 2020 |
801 |
332.27 |
| May 15 2020 |
1730 |
371.8 |
| May 15 2020 |
2012 |
355.99 |
| May 08 2020 |
780 |
330.41 |
| May 08 2020 |
819 |
338.48 |
| May 08 2020 |
1167 |
355.81 |
| May 08 2020 |
780 |
321.64 |
| May 01 2020 |
1269 |
355.81 |
| May 01 2020 |
838 |
330.41 |
| May 01 2020 |
945 |
338.48 |
| May 01 2020 |
841 |
321.64 |
| Apr 24 2020 |
859 |
330.41 |
| Apr 24 2020 |
951 |
338.48 |
| Apr 24 2020 |
1333 |
355.81 |
| Apr 24 2020 |
863 |
321.64 |
| Apr 17 2020 |
1433 |
355.81 |
| Apr 17 2020 |
866 |
330.41 |
| Apr 17 2020 |
952 |
338.48 |
| Apr 17 2020 |
914 |
321.64 |
| Apr 10 2020 |
809 |
335.46 |
| Apr 10 2020 |
879 |
330.41 |
| Apr 10 2020 |
968 |
338.48 |
| Apr 10 2020 |
852 |
318.3 |
| Apr 03 2020 |
1057 |
338.48 |
| Apr 03 2020 |
920 |
330.41 |
| Apr 03 2020 |
522 |
319.9 |
| Apr 03 2020 |
900 |
318.3 |
| Mar 27 2020 |
470 |
294.81 |
| Mar 27 2020 |
1112 |
337.82 |
| Mar 27 2020 |
467 |
314.92 |
| Mar 27 2020 |
946 |
318.3 |
| Mar 20 2020 |
470 |
294.81 |
| Mar 20 2020 |
1720 |
353.89 |
| Mar 20 2020 |
500 |
314.92 |
| Mar 20 2020 |
968 |
318.3 |
| Mar 13 2020 |
544 |
314.92 |
| Mar 13 2020 |
463 |
294.81 |
| Mar 13 2020 |
1047 |
333.76 |
| Mar 13 2020 |
991 |
318.3 |
| Mar 06 2020 |
1058 |
333.76 |
| Mar 06 2020 |
487 |
296.25 |
| Mar 06 2020 |
548 |
314.92 |
| Mar 06 2020 |
1002 |
318.3 |
| Feb 28 2020 |
1516 |
348.62 |
| Feb 28 2020 |
505 |
296.25 |
| Feb 28 2020 |
568 |
314.92 |
| Feb 28 2020 |
969 |
316.64 |
| Feb 21 2020 |
572 |
314.92 |
| Feb 21 2020 |
502 |
296.25 |
| Feb 21 2020 |
1499 |
348.62 |
| Feb 21 2020 |
957 |
316.64 |
| Feb 14 2020 |
1511 |
348.62 |
| Feb 14 2020 |
499 |
296.25 |
| Feb 14 2020 |
571 |
314.92 |
| Feb 14 2020 |
961 |
316.64 |
| Feb 07 2020 |
502 |
296.25 |
| Feb 07 2020 |
1505 |
348.62 |
| Feb 07 2020 |
569 |
314.92 |
| Feb 07 2020 |
966 |
316.64 |
| Jan 31 2020 |
502 |
296.25 |
| Jan 31 2020 |
1789 |
355.6 |
| Jan 31 2020 |
607 |
317.02 |
| Jan 31 2020 |
973 |
316.73 |
| Jan 24 2020 |
607 |
317.02 |
| Jan 24 2020 |
502 |
296.25 |
| Jan 24 2020 |
1799 |
355.6 |
| Jan 24 2020 |
974 |
316.73 |
| Jan 17 2020 |
502 |
296.25 |
| Jan 17 2020 |
1788 |
355.6 |
| Jan 17 2020 |
608 |
317.02 |
| Jan 17 2020 |
964 |
316.73 |
| Jan 10 2020 |
1791 |
355.6 |
| Jan 10 2020 |
502 |
296.25 |
| Jan 10 2020 |
608 |
317.02 |
| Jan 10 2020 |
964 |
316.73 |
| Jan 03 2020 |
502 |
296.25 |
| Jan 03 2020 |
1793 |
355.6 |
| Jan 03 2020 |
609 |
317.02 |
| Jan 03 2020 |
965 |
316.73 |
| Dec 27 2019 |
502 |
296.25 |
| Dec 27 2019 |
1794 |
355.6 |
| Dec 27 2019 |
609 |
317.02 |
| Dec 27 2019 |
965 |
316.73 |
| Dec 20 2019 |
1794 |
355.6 |
| Dec 20 2019 |
502 |
296.25 |
| Dec 20 2019 |
609 |
317.02 |
| Dec 20 2019 |
965 |
316.73 |
| Dec 13 2019 |
502 |
296.25 |
| Dec 13 2019 |
1794 |
355.6 |
| Dec 13 2019 |
609 |
317.02 |
| Dec 13 2019 |
965 |
316.73 |
| Dec 06 2019 |
609 |
317.02 |
| Dec 06 2019 |
1794 |
355.6 |
| Dec 06 2019 |
502 |
296.25 |
| Dec 06 2019 |
965 |
316.73 |
| Nov 29 2019 |
1799 |
355.6 |
| Nov 29 2019 |
502 |
296.25 |
| Nov 29 2019 |
609 |
317.02 |
| Nov 29 2019 |
968 |
316.73 |
| Nov 22 2019 |
502 |
296.25 |
| Nov 22 2019 |
1799 |
355.6 |
| Nov 22 2019 |
609 |
317.02 |
| Nov 22 2019 |
968 |
316.73 |
| Nov 15 2019 |
609 |
317.02 |
| Nov 15 2019 |
502 |
296.25 |
| Nov 15 2019 |
1799 |
355.6 |
| Nov 15 2019 |
968 |
316.73 |
| Nov 08 2019 |
1799 |
355.6 |
| Nov 08 2019 |
502 |
296.25 |
| Nov 08 2019 |
609 |
317.02 |
| Nov 08 2019 |
967 |
316.73 |
| Nov 01 2019 |
601 |
317.02 |
| Nov 01 2019 |
1797 |
355.6 |
| Nov 01 2019 |
502 |
296.25 |
| Nov 01 2019 |
964 |
316.73 |
| Oct 25 2019 |
601 |
317.02 |
| Oct 25 2019 |
1797 |
355.6 |
| Oct 25 2019 |
502 |
296.25 |
| Oct 25 2019 |
964 |
316.73 |
| Oct 18 2019 |
502 |
296.25 |
| Oct 18 2019 |
1797 |
355.6 |
| Oct 18 2019 |
601 |
317.02 |
| Oct 18 2019 |
964 |
316.73 |
| Oct 11 2019 |
501 |
296.25 |
| Oct 11 2019 |
1798 |
355.6 |
| Oct 11 2019 |
601 |
317.02 |
| Oct 11 2019 |
962 |
316.73 |
| Oct 04 2019 |
1798 |
355.6 |
| Oct 04 2019 |
501 |
296.25 |
| Oct 04 2019 |
601 |
317.02 |
| Oct 04 2019 |
962 |
316.73 |
| Sep 27 2019 |
601 |
317.02 |
| Sep 27 2019 |
1795 |
355.6 |
| Sep 27 2019 |
501 |
296.25 |
| Sep 27 2019 |
970 |
316.73 |
| Sep 20 2019 |
1793 |
355.6 |
| Sep 20 2019 |
506 |
296.25 |
| Sep 20 2019 |
602 |
317.02 |
| Sep 20 2019 |
973 |
316.73 |
| Sep 13 2019 |
1789 |
355.6 |
| Sep 13 2019 |
509 |
296.25 |
| Sep 13 2019 |
605 |
317.02 |
| Sep 13 2019 |
960 |
316.73 |
| Sep 06 2019 |
610 |
317.02 |
| Sep 06 2019 |
509 |
296.25 |
| Sep 06 2019 |
1790 |
355.6 |
| Sep 06 2019 |
967 |
316.73 |
| Aug 30 2019 |
1699 |
352.75 |
| Aug 30 2019 |
515 |
296.25 |
| Aug 30 2019 |
614 |
317.02 |
| Aug 30 2019 |
984 |
316.73 |
| Aug 23 2019 |
517 |
296.25 |
| Aug 23 2019 |
1715 |
352.75 |
| Aug 23 2019 |
599 |
317.02 |
| Aug 23 2019 |
967 |
316.73 |
| Aug 16 2019 |
1763 |
352.75 |
| Aug 16 2019 |
553 |
296.25 |
| Aug 16 2019 |
525 |
310.75 |
| Aug 16 2019 |
1023 |
317.48 |
| Aug 09 2019 |
547 |
310.75 |
| Aug 09 2019 |
1771 |
352.75 |
| Aug 09 2019 |
555 |
296.25 |
| Aug 09 2019 |
1034 |
317.48 |
| Aug 02 2019 |
552 |
296.25 |
| Aug 02 2019 |
1788 |
352.75 |
| Aug 02 2019 |
551 |
310.75 |
| Aug 02 2019 |
1037 |
317.48 |
| Jul 26 2019 |
1836 |
352.75 |
| Jul 26 2019 |
555 |
296.25 |
| Jul 26 2019 |
568 |
310.75 |
| Jul 26 2019 |
1074 |
317.48 |
| Jul 19 2019 |
1859 |
352.75 |
| Jul 19 2019 |
560 |
296.25 |
| Jul 19 2019 |
586 |
310.75 |
| Jul 19 2019 |
1075 |
317.48 |
| Jul 12 2019 |
2001 |
352.75 |
| Jul 12 2019 |
564 |
296.25 |
| Jul 12 2019 |
594 |
310.75 |
| Jul 12 2019 |
1188 |
317.48 |
| Jul 05 2019 |
2139 |
352.75 |
| Jul 05 2019 |
565 |
296.25 |
| Jul 05 2019 |
715 |
310.75 |
| Jul 05 2019 |
1323 |
317.48 |
| Jun 28 2019 |
2179 |
352.75 |
| Jun 28 2019 |
560 |
296.25 |
| Jun 28 2019 |
719 |
310.75 |
| Jun 28 2019 |
1337 |
317.48 |
| Jun 21 2019 |
718 |
310.75 |
| Jun 21 2019 |
2180 |
352.75 |
| Jun 21 2019 |
555 |
296.25 |
| Jun 21 2019 |
1345 |
317.48 |
| Jun 14 2019 |
2192 |
352.75 |
| Jun 14 2019 |
567 |
296.25 |
| Jun 14 2019 |
727 |
310.75 |
| Jun 14 2019 |
1331 |
317.48 |
| Jun 07 2019 |
2252 |
352.75 |
| Jun 07 2019 |
579 |
296.25 |
| Jun 07 2019 |
729 |
310.75 |
| Jun 07 2019 |
1353 |
317.48 |
| May 31 2019 |
722 |
310.75 |
| May 31 2019 |
2242 |
352.75 |
| May 31 2019 |
587 |
296.25 |
| May 31 2019 |
1346 |
317.48 |
| May 24 2019 |
1879 |
343.98 |
| May 24 2019 |
498 |
288.67 |
| May 24 2019 |
735 |
310.75 |
| May 24 2019 |
1396 |
317.48 |
| May 17 2019 |
735 |
310.75 |
| May 17 2019 |
2780 |
362.27 |
| May 17 2019 |
363 |
272.07 |
| May 17 2019 |
1385 |
316.05 |
| May 10 2019 |
741 |
310.75 |
| May 10 2019 |
363 |
272.07 |
| May 10 2019 |
2769 |
362.27 |
| May 10 2019 |
1378 |
316.05 |
| May 03 2019 |
2781 |
362.27 |
| May 03 2019 |
335 |
272.07 |
| May 03 2019 |
760 |
310.75 |
| May 03 2019 |
1399 |
316.05 |
| Apr 26 2019 |
2809 |
362.27 |
| Apr 26 2019 |
334 |
272.07 |
| Apr 26 2019 |
761 |
310.75 |
| Apr 26 2019 |
1319 |
313.1 |
| Apr 19 2019 |
2879 |
362.27 |
| Apr 19 2019 |
336 |
272.07 |
| Apr 19 2019 |
713 |
310.75 |
| Apr 19 2019 |
1299 |
313.1 |
| Apr 18 2019 |
714 |
310.75 |
| Apr 18 2019 |
2887 |
362.27 |
| Apr 18 2019 |
336 |
272.07 |
| Apr 12 2019 |
2697 |
357.74 |
| Apr 12 2019 |
343 |
272.07 |
| Apr 12 2019 |
711 |
310.75 |
| Apr 12 2019 |
1297 |
313.1 |
| Apr 05 2019 |
1898 |
342.41 |
| Apr 05 2019 |
331 |
272.07 |
| Apr 05 2019 |
678 |
311.28 |
| Apr 05 2019 |
1076 |
305.81 |
| Mar 29 2019 |
2205 |
349.49 |
| Mar 29 2019 |
407 |
282.53 |
| Mar 29 2019 |
747 |
314.56 |
| Mar 29 2019 |
1203 |
311.04 |
| Mar 22 2019 |
738 |
314.56 |
| Mar 22 2019 |
2215 |
349.49 |
| Mar 22 2019 |
408 |
281.73 |
| Mar 22 2019 |
1215 |
311.04 |
| Mar 15 2019 |
422 |
281.73 |
| Mar 15 2019 |
2355 |
352.47 |
| Mar 15 2019 |
1140 |
329.63 |
| Mar 15 2019 |
2035 |
333.03 |
| Mar 08 2019 |
340 |
273.03 |
| Mar 08 2019 |
2341 |
352.47 |
| Mar 08 2019 |
1122 |
329.63 |
| Mar 08 2019 |
2020 |
333.03 |
| Mar 01 2019 |
1822 |
340.55 |
| Mar 01 2019 |
347 |
273.03 |
| Mar 01 2019 |
1135 |
329.63 |
| Mar 01 2019 |
2036 |
333.03 |
| Feb 22 2019 |
1147 |
329.63 |
| Feb 22 2019 |
1231 |
321.08 |
| Feb 22 2019 |
347 |
273.03 |
| Feb 22 2019 |
2034 |
333.03 |
| Feb 15 2019 |
1241 |
321.08 |
| Feb 15 2019 |
360 |
273.03 |
| Feb 15 2019 |
1240 |
332.75 |
| Feb 15 2019 |
2124 |
334.64 |
| Feb 08 2019 |
1237 |
321.08 |
| Feb 08 2019 |
771 |
306.93 |
| Feb 08 2019 |
1243 |
332.75 |
| Feb 08 2019 |
2124 |
334.64 |
| Feb 01 2019 |
771 |
306.93 |
| Feb 01 2019 |
1243 |
321.08 |
| Feb 01 2019 |
1241 |
332.75 |
| Feb 01 2019 |
2127 |
334.64 |
| Jan 25 2019 |
771 |
306.93 |
| Jan 25 2019 |
1246 |
321.08 |
| Jan 25 2019 |
1514 |
340.39 |
| Jan 25 2019 |
2040 |
332.29 |
| Jan 18 2019 |
770 |
306.93 |
| Jan 18 2019 |
1250 |
321.08 |
| Jan 18 2019 |
1515 |
340.39 |
| Jan 18 2019 |
2046 |
332.29 |
| Jan 11 2019 |
1252 |
321.08 |
| Jan 11 2019 |
770 |
306.93 |
| Jan 11 2019 |
1515 |
340.39 |
| Jan 11 2019 |
2048 |
332.29 |
| Jan 04 2019 |
1515 |
340.39 |
| Jan 04 2019 |
1254 |
321.08 |
| Jan 04 2019 |
770 |
306.93 |
| Jan 04 2019 |
2049 |
332.29 |
| Dec 28 2018 |
769 |
306.93 |
| Dec 28 2018 |
1254 |
321.08 |
| Dec 28 2018 |
1515 |
340.39 |
| Dec 28 2018 |
2049 |
332.29 |
| Dec 21 2018 |
769 |
306.93 |
| Dec 21 2018 |
1254 |
321.08 |
| Dec 21 2018 |
1515 |
340.39 |
| Dec 21 2018 |
2049 |
332.29 |
| Dec 14 2018 |
1515 |
340.39 |
| Dec 14 2018 |
769 |
306.93 |
| Dec 14 2018 |
1254 |
321.08 |
| Dec 14 2018 |
2049 |
332.29 |
| Dec 07 2018 |
1254 |
321.08 |
| Dec 07 2018 |
766 |
306.93 |
| Dec 07 2018 |
1515 |
340.39 |
| Dec 07 2018 |
2049 |
332.29 |
| Nov 30 2018 |
1515 |
340.39 |
| Nov 30 2018 |
1254 |
321.08 |
| Nov 30 2018 |
766 |
306.93 |
| Nov 30 2018 |
2049 |
332.29 |
| Nov 23 2018 |
1515 |
340.39 |
| Nov 23 2018 |
1254 |
321.08 |
| Nov 23 2018 |
766 |
306.93 |
| Nov 23 2018 |
2049 |
332.29 |
| Nov 16 2018 |
1254 |
321.08 |
| Nov 16 2018 |
766 |
306.93 |
| Nov 16 2018 |
1515 |
340.39 |
| Nov 16 2018 |
2049 |
332.29 |
| Nov 09 2018 |
766 |
306.93 |
| Nov 09 2018 |
1254 |
321.08 |
| Nov 09 2018 |
1515 |
340.39 |
| Nov 09 2018 |
2049 |
332.29 |
| Nov 02 2018 |
1254 |
321.08 |
| Nov 02 2018 |
766 |
306.93 |
| Nov 02 2018 |
1515 |
340.39 |
| Nov 02 2018 |
2042 |
332.29 |
| Oct 26 2018 |
1514 |
340.39 |
| Oct 26 2018 |
766 |
306.93 |
| Oct 26 2018 |
1254 |
321.08 |
| Oct 26 2018 |
2042 |
332.29 |
| Oct 19 2018 |
766 |
306.93 |
| Oct 19 2018 |
1254 |
321.08 |
| Oct 19 2018 |
1518 |
340.39 |
| Oct 19 2018 |
2046 |
332.29 |
| Oct 12 2018 |
1255 |
321.08 |
| Oct 12 2018 |
766 |
306.93 |
| Oct 12 2018 |
1512 |
340.39 |
| Oct 12 2018 |
2040 |
332.29 |
| Oct 05 2018 |
1514 |
340.39 |
| Oct 05 2018 |
1254 |
321.08 |
| Oct 05 2018 |
766 |
306.93 |
| Oct 05 2018 |
2044 |
332.29 |
| Sep 28 2018 |
768 |
306.93 |
| Sep 28 2018 |
1255 |
321.08 |
| Sep 28 2018 |
1483 |
340.39 |
| Sep 28 2018 |
2025 |
332.29 |
| Sep 21 2018 |
762 |
306.93 |
| Sep 21 2018 |
1255 |
321.08 |
| Sep 21 2018 |
1482 |
340.39 |
| Sep 21 2018 |
2026 |
332.29 |
| Sep 14 2018 |
1260 |
321.08 |
| Sep 14 2018 |
767 |
306.93 |
| Sep 14 2018 |
1492 |
340.39 |
| Sep 14 2018 |
2032 |
332.29 |
| Sep 07 2018 |
766 |
306.93 |
| Sep 07 2018 |
1503 |
340.39 |
| Sep 07 2018 |
1275 |
321.08 |
| Sep 07 2018 |
2075 |
332.29 |
| Aug 31 2018 |
1512 |
340.39 |
| Aug 31 2018 |
1301 |
321.17 |
| Aug 31 2018 |
804 |
306.93 |
| Aug 31 2018 |
2153 |
333.23 |
| Aug 24 2018 |
1487 |
340.39 |
| Aug 24 2018 |
1242 |
321.17 |
| Aug 24 2018 |
780 |
306.93 |
| Aug 24 2018 |
2129 |
333.23 |
| Aug 17 2018 |
1262 |
321.17 |
| Aug 17 2018 |
1204 |
331.79 |
| Aug 17 2018 |
779 |
306.93 |
| Aug 17 2018 |
2130 |
333.23 |
| Aug 10 2018 |
1273 |
321.17 |
| Aug 10 2018 |
776 |
306.93 |
| Aug 10 2018 |
1273 |
331.79 |
| Aug 10 2018 |
2217 |
333.23 |
| Aug 03 2018 |
782 |
306.93 |
| Aug 03 2018 |
1275 |
321.17 |
| Aug 03 2018 |
1170 |
327.17 |
| Aug 03 2018 |
1988 |
327.78 |
| Jul 27 2018 |
791 |
306.93 |
| Jul 27 2018 |
1266 |
321.17 |
| Jul 27 2018 |
1173 |
327.17 |
| Jul 27 2018 |
1996 |
327.78 |
| Jul 20 2018 |
1301 |
321.17 |
| Jul 20 2018 |
791 |
306.93 |
| Jul 20 2018 |
1163 |
327.17 |
| Jul 20 2018 |
2034 |
327.78 |
| Jul 13 2018 |
1209 |
327.17 |
| Jul 13 2018 |
806 |
306.93 |
| Jul 13 2018 |
1160 |
321.17 |
| Jul 13 2018 |
1925 |
327.78 |
| Jul 06 2018 |
1017 |
321.17 |
| Jul 06 2018 |
1048 |
327.17 |
| Jul 06 2018 |
801 |
306.93 |
| Jul 06 2018 |
1723 |
327.78 |
| Jun 29 2018 |
1060 |
327.17 |
| Jun 29 2018 |
801 |
306.93 |
| Jun 29 2018 |
1038 |
321.17 |
| Jun 29 2018 |
1726 |
327.78 |
| Jun 22 2018 |
841 |
306.93 |
| Jun 22 2018 |
1080 |
321.17 |
| Jun 22 2018 |
1091 |
327.17 |
| Jun 22 2018 |
1797 |
327.78 |
| Jun 15 2018 |
846 |
306.93 |
| Jun 15 2018 |
1097 |
327.17 |
| Jun 15 2018 |
1120 |
321.17 |
| Jun 15 2018 |
1806 |
327.78 |
| Jun 08 2018 |
1169 |
321.17 |
| Jun 08 2018 |
870 |
306.93 |
| Jun 08 2018 |
1116 |
327.17 |
| Jun 08 2018 |
1859 |
327.78 |
| Jun 01 2018 |
1329 |
327.17 |
| Jun 01 2018 |
1175 |
321.17 |
| Jun 01 2018 |
866 |
306.93 |
| Jun 01 2018 |
2078 |
327.78 |
| May 25 2018 |
1188 |
322.87 |
| May 25 2018 |
1231 |
321.17 |
| May 25 2018 |
1301 |
326.16 |
| May 25 2018 |
2786 |
339.86 |
| May 18 2018 |
1310 |
326.16 |
| May 18 2018 |
1258 |
321.17 |
| May 18 2018 |
1193 |
322.87 |
| May 18 2018 |
2746 |
339.86 |
| May 11 2018 |
1176 |
322.87 |
| May 11 2018 |
1256 |
321.17 |
| May 11 2018 |
1313 |
326.16 |
| May 11 2018 |
2806 |
339.86 |
| May 04 2018 |
1309 |
321.17 |
| May 04 2018 |
1367 |
326.16 |
| May 04 2018 |
1182 |
322.87 |
| May 04 2018 |
2894 |
339.86 |
| Apr 27 2018 |
1264 |
324.73 |
| Apr 27 2018 |
1321 |
321.17 |
| Apr 27 2018 |
1510 |
330.09 |
| Apr 27 2018 |
2400 |
330.7 |
| Apr 20 2018 |
1354 |
321.17 |
| Apr 20 2018 |
1267 |
324.73 |
| Apr 20 2018 |
1482 |
329.03 |
| Apr 20 2018 |
2982 |
340.78 |
| Apr 13 2018 |
1402 |
322.96 |
| Apr 13 2018 |
1949 |
340.77 |
| Apr 13 2018 |
1239 |
324.73 |
| Apr 13 2018 |
1911 |
319.97 |
| Apr 06 2018 |
1407 |
322.96 |
| Apr 06 2018 |
1238 |
324.73 |
| Apr 06 2018 |
1707 |
334.13 |
| Apr 06 2018 |
1912 |
319.97 |
| Mar 30 2018 |
1221 |
324.73 |
| Mar 30 2018 |
1430 |
322.96 |
| Mar 30 2018 |
1956 |
339.12 |
| Mar 30 2018 |
1748 |
315.49 |
| Mar 23 2018 |
1581 |
335.89 |
| Mar 23 2018 |
2032 |
339.12 |
| Mar 23 2018 |
1292 |
318.43 |
| Mar 23 2018 |
1797 |
315.49 |
| Mar 16 2018 |
1989 |
337.84 |
| Mar 16 2018 |
1582 |
335.89 |
| Mar 16 2018 |
1287 |
318.23 |
| Mar 16 2018 |
1892 |
317.37 |
| Mar 09 2018 |
1571 |
335.89 |
| Mar 09 2018 |
2204 |
341.18 |
| Mar 09 2018 |
2747 |
352.81 |
| Mar 09 2018 |
3408 |
344.68 |
| Mar 02 2018 |
1603 |
335.89 |
| Mar 02 2018 |
2181 |
340.51 |
| Mar 02 2018 |
2794 |
352.81 |
| Mar 02 2018 |
3559 |
344.68 |
| Feb 23 2018 |
2885 |
353.73 |
| Feb 23 2018 |
1838 |
343.3 |
| Feb 23 2018 |
2198 |
340.51 |
| Feb 23 2018 |
3580 |
344.68 |
| Feb 16 2018 |
1799 |
343.3 |
| Feb 16 2018 |
2212 |
340.51 |
| Feb 16 2018 |
4054 |
372.19 |
| Feb 16 2018 |
4177 |
352.88 |
| Feb 09 2018 |
2219 |
340.51 |
| Feb 09 2018 |
1650 |
335.44 |
| Feb 09 2018 |
3859 |
369.57 |
| Feb 09 2018 |
6293 |
376.47 |
| Feb 02 2018 |
1640 |
335.44 |
| Feb 02 2018 |
2214 |
340.51 |
| Feb 02 2018 |
2803 |
352.27 |
| Feb 02 2018 |
6041 |
373.77 |
| Jan 26 2018 |
1640 |
335.44 |
| Jan 26 2018 |
2215 |
340.51 |
| Jan 26 2018 |
2818 |
352.27 |
| Jan 26 2018 |
6053 |
373.77 |
| Jan 19 2018 |
2215 |
340.51 |
| Jan 19 2018 |
1640 |
335.44 |
| Jan 19 2018 |
2817 |
352.27 |
| Jan 19 2018 |
6054 |
373.77 |
| Jan 12 2018 |
1636 |
335.44 |
| Jan 12 2018 |
2228 |
340.51 |
| Jan 12 2018 |
2821 |
352.27 |
| Jan 12 2018 |
6059 |
373.77 |
| Jan 05 2018 |
2821 |
352.27 |
| Jan 05 2018 |
2230 |
340.51 |
| Jan 05 2018 |
1636 |
335.44 |
| Jan 05 2018 |
6066 |
373.77 |
| Dec 29 2017 |
2230 |
340.51 |
| Dec 29 2017 |
1635 |
335.44 |
| Dec 29 2017 |
2821 |
352.27 |
| Dec 29 2017 |
6066 |
373.77 |
| Dec 22 2017 |
2230 |
340.51 |
| Dec 22 2017 |
1635 |
335.44 |
| Dec 22 2017 |
2821 |
352.27 |
| Dec 22 2017 |
6066 |
373.77 |
| Dec 15 2017 |
2821 |
352.27 |
| Dec 15 2017 |
2232 |
340.51 |
| Dec 15 2017 |
1635 |
335.44 |
| Dec 15 2017 |
6065 |
373.77 |
| Dec 08 2017 |
2821 |
352.27 |
| Dec 08 2017 |
2232 |
340.51 |
| Dec 08 2017 |
1635 |
335.44 |
| Dec 08 2017 |
6065 |
373.77 |
| Dec 01 2017 |
2232 |
340.51 |
| Dec 01 2017 |
1635 |
335.44 |
| Dec 01 2017 |
2821 |
352.27 |
| Dec 01 2017 |
6065 |
373.77 |
| Nov 24 2017 |
2821 |
352.27 |
| Nov 24 2017 |
1635 |
335.44 |
| Nov 24 2017 |
2232 |
340.51 |
| Nov 24 2017 |
6065 |
373.77 |
| Nov 17 2017 |
2821 |
352.27 |
| Nov 17 2017 |
1635 |
335.44 |
| Nov 17 2017 |
2232 |
340.51 |
| Nov 17 2017 |
6065 |
373.77 |
| Nov 10 2017 |
1635 |
335.44 |
| Nov 10 2017 |
2232 |
340.51 |
| Nov 10 2017 |
2827 |
352.27 |
| Nov 10 2017 |
6068 |
373.77 |
| Nov 03 2017 |
2232 |
340.51 |
| Nov 03 2017 |
1635 |
335.44 |
| Nov 03 2017 |
2827 |
352.27 |
| Nov 03 2017 |
6068 |
373.77 |
| Oct 27 2017 |
2860 |
352.27 |
| Oct 27 2017 |
2232 |
340.51 |
| Oct 27 2017 |
1635 |
335.44 |
| Oct 27 2017 |
6103 |
373.77 |
| Oct 20 2017 |
1633 |
335.44 |
| Oct 20 2017 |
2236 |
340.51 |
| Oct 20 2017 |
2843 |
352.27 |
| Oct 20 2017 |
6084 |
373.77 |
| Oct 13 2017 |
2236 |
340.51 |
| Oct 13 2017 |
1633 |
335.44 |
| Oct 13 2017 |
2862 |
352.27 |
| Oct 13 2017 |
6096 |
373.77 |
| Oct 06 2017 |
1633 |
335.44 |
| Oct 06 2017 |
2235 |
340.51 |
| Oct 06 2017 |
2860 |
352.27 |
| Oct 06 2017 |
6101 |
373.77 |
| Sep 29 2017 |
2859 |
352.27 |
| Sep 29 2017 |
2236 |
340.51 |
| Sep 29 2017 |
1634 |
335.44 |
| Sep 29 2017 |
6048 |
373.77 |
| Sep 22 2017 |
2235 |
340.51 |
| Sep 22 2017 |
1634 |
335.44 |
| Sep 22 2017 |
2899 |
352.27 |
| Sep 22 2017 |
6108 |
373.77 |
| Sep 15 2017 |
2265 |
340.51 |
| Sep 15 2017 |
1627 |
335.44 |
| Sep 15 2017 |
2912 |
352.27 |
| Sep 15 2017 |
6160 |
373.77 |
| Sep 08 2017 |
2899 |
352.27 |
| Sep 08 2017 |
2293 |
340.51 |
| Sep 08 2017 |
1600 |
335.44 |
| Sep 08 2017 |
6279 |
373.77 |
| Sep 01 2017 |
2358 |
341.41 |
| Sep 01 2017 |
1634 |
335.44 |
| Sep 01 2017 |
2880 |
352.27 |
| Sep 01 2017 |
5609 |
367.01 |
| Aug 25 2017 |
1631 |
335.44 |
| Aug 25 2017 |
2366 |
341.41 |
| Aug 25 2017 |
3221 |
352.27 |
| Aug 25 2017 |
5945 |
367.01 |
| Aug 18 2017 |
1719 |
335.44 |
| Aug 18 2017 |
2394 |
341.41 |
| Aug 18 2017 |
3244 |
352.47 |
| Aug 18 2017 |
4808 |
354.16 |
| Aug 11 2017 |
2376 |
341.41 |
| Aug 11 2017 |
1722 |
335.44 |
| Aug 11 2017 |
3283 |
352.47 |
| Aug 11 2017 |
4827 |
354.16 |
| Aug 04 2017 |
2416 |
341.41 |
| Aug 04 2017 |
1759 |
335.44 |
| Aug 04 2017 |
2948 |
345.9 |
| Aug 04 2017 |
4439 |
348.32 |
| Jul 28 2017 |
1770 |
335.44 |
| Jul 28 2017 |
2428 |
341.41 |
| Jul 28 2017 |
2965 |
345.9 |
| Jul 28 2017 |
4478 |
348.32 |
| Jul 21 2017 |
3030 |
345.9 |
| Jul 21 2017 |
1807 |
335.44 |
| Jul 21 2017 |
2490 |
341.41 |
| Jul 21 2017 |
4584 |
348.32 |
| Jul 14 2017 |
1887 |
335.44 |
| Jul 14 2017 |
2536 |
341.41 |
| Jul 14 2017 |
2743 |
339.98 |
| Jul 14 2017 |
3305 |
329.25 |
| Jul 07 2017 |
2579 |
341.41 |
| Jul 07 2017 |
1917 |
335.44 |
| Jul 07 2017 |
2769 |
339.98 |
| Jul 07 2017 |
3119 |
325.91 |
| Jun 30 2017 |
2790 |
339.98 |
| Jun 30 2017 |
2588 |
341.41 |
| Jun 30 2017 |
1903 |
335.44 |
| Jun 30 2017 |
3128 |
325.91 |
| Jun 23 2017 |
2882 |
339.98 |
| Jun 23 2017 |
3790 |
349.12 |
| Jun 23 2017 |
1939 |
335.44 |
| Jun 23 2017 |
3404 |
329.97 |
| Jun 16 2017 |
3905 |
349.12 |
| Jun 16 2017 |
1939 |
335.44 |
| Jun 16 2017 |
2884 |
339.98 |
| Jun 16 2017 |
3420 |
329.97 |
| Jun 09 2017 |
3304 |
350.18 |
| Jun 09 2017 |
1968 |
335.44 |
| Jun 09 2017 |
3979 |
349.12 |
| Jun 09 2017 |
3576 |
333.58 |
| Jun 02 2017 |
3475 |
350.18 |
| Jun 02 2017 |
1967 |
335.44 |
| Jun 02 2017 |
4002 |
349.12 |
| Jun 02 2017 |
3723 |
333.58 |
| May 26 2017 |
2502 |
352.56 |
| May 26 2017 |
4314 |
353.28 |
| May 26 2017 |
3483 |
350.18 |
| May 26 2017 |
3906 |
336.06 |
| May 19 2017 |
2578 |
352.56 |
| May 19 2017 |
4317 |
353.28 |
| May 19 2017 |
3564 |
350.18 |
| May 19 2017 |
3930 |
336.06 |
| May 12 2017 |
3596 |
350.18 |
| May 12 2017 |
4398 |
353.28 |
| May 12 2017 |
2615 |
352.56 |
| May 12 2017 |
3959 |
336.06 |
| May 05 2017 |
3522 |
372.95 |
| May 05 2017 |
5487 |
366.94 |
| May 05 2017 |
5276 |
372.49 |
| May 05 2017 |
6410 |
363.91 |
| Apr 28 2017 |
5393 |
366.94 |
| Apr 28 2017 |
3530 |
372.95 |
| Apr 28 2017 |
5278 |
372.49 |
| Apr 28 2017 |
6404 |
363.91 |
| Apr 21 2017 |
5522 |
366.94 |
| Apr 21 2017 |
3576 |
372.95 |
| Apr 21 2017 |
5369 |
372.49 |
| Apr 21 2017 |
6479 |
363.91 |
| Apr 14 2017 |
5617 |
374.64 |
| Apr 14 2017 |
3704 |
372.95 |
| Apr 14 2017 |
6711 |
380.54 |
| Apr 14 2017 |
7300 |
370.9 |
| Apr 07 2017 |
7009 |
383.07 |
| Apr 07 2017 |
3705 |
372.95 |
| Apr 07 2017 |
6359 |
382.98 |
| Apr 07 2017 |
6968 |
368.91 |
| Mar 31 2017 |
3805 |
372.95 |
| Mar 31 2017 |
7210 |
383.07 |
| Mar 31 2017 |
6428 |
382.98 |
| Mar 31 2017 |
7105 |
368.91 |
| Mar 24 2017 |
6313 |
382.98 |
| Mar 24 2017 |
3719 |
372.95 |
| Mar 24 2017 |
7147 |
383.07 |
| Mar 24 2017 |
7023 |
368.91 |
| Mar 17 2017 |
3748 |
372.95 |
| Mar 17 2017 |
7220 |
383.07 |
| Mar 17 2017 |
6413 |
382.98 |
| Mar 17 2017 |
7064 |
368.91 |
| Mar 10 2017 |
7305 |
383.07 |
| Mar 10 2017 |
3726 |
372.95 |
| Mar 10 2017 |
6420 |
382.98 |
| Mar 10 2017 |
7109 |
368.91 |
| Mar 03 2017 |
8286 |
393.52 |
| Mar 03 2017 |
3723 |
372.95 |
| Mar 03 2017 |
6433 |
382.98 |
| Mar 03 2017 |
7583 |
373.19 |
| Feb 24 2017 |
8480 |
396.01 |
| Feb 24 2017 |
7589 |
394.23 |
| Feb 24 2017 |
9288 |
387.43 |
| Feb 17 2017 |
9748 |
410.11 |
| Feb 17 2017 |
7244 |
390.62 |
| Feb 17 2017 |
9747 |
390.98 |
| Feb 10 2017 |
9776 |
410.11 |
| Feb 10 2017 |
7340 |
390.62 |
| Feb 10 2017 |
9801 |
390.98 |
| Feb 03 2017 |
7339 |
390.62 |
| Feb 03 2017 |
9792 |
410.11 |
| Feb 03 2017 |
9815 |
390.98 |
| Jan 27 2017 |
9812 |
410.11 |
| Jan 27 2017 |
7309 |
390.62 |
| Jan 27 2017 |
9822 |
390.98 |
| Jan 20 2017 |
9803 |
410.11 |
| Jan 20 2017 |
7304 |
390.62 |
| Jan 20 2017 |
9809 |
390.98 |
| Jan 13 2017 |
7308 |
390.62 |
| Jan 13 2017 |
9806 |
410.11 |
| Jan 13 2017 |
9822 |
390.98 |
| Jan 06 2017 |
7308 |
390.62 |
| Jan 06 2017 |
9772 |
410.11 |
| Jan 06 2017 |
9802 |
390.98 |
| Dec 30 2016 |
9773 |
410.11 |
| Dec 30 2016 |
7308 |
390.62 |
| Dec 30 2016 |
9803 |
390.98 |
| Dec 23 2016 |
7308 |
390.62 |
| Dec 23 2016 |
9773 |
410.11 |
| Dec 23 2016 |
9803 |
390.98 |
| Dec 16 2016 |
7308 |
390.62 |
| Dec 16 2016 |
9770 |
410.11 |
| Dec 16 2016 |
9804 |
390.98 |
| Dec 09 2016 |
9771 |
410.11 |
| Dec 09 2016 |
7305 |
390.62 |
| Dec 09 2016 |
9808 |
390.98 |
| Dec 02 2016 |
9771 |
410.11 |
| Dec 02 2016 |
7305 |
390.62 |
| Dec 02 2016 |
9809 |
390.98 |
| Nov 25 2016 |
7305 |
390.62 |
| Nov 25 2016 |
9769 |
410.11 |
| Nov 25 2016 |
9807 |
390.98 |
| Nov 18 2016 |
9769 |
410.11 |
| Nov 18 2016 |
7305 |
390.62 |
| Nov 18 2016 |
9807 |
390.98 |
| Nov 11 2016 |
9769 |
410.11 |
| Nov 11 2016 |
7297 |
390.62 |
| Nov 11 2016 |
9803 |
390.98 |
| Nov 04 2016 |
9769 |
410.11 |
| Nov 04 2016 |
7297 |
390.62 |
| Nov 04 2016 |
9803 |
390.98 |
| Oct 28 2016 |
7314 |
390.62 |
| Oct 28 2016 |
9770 |
410.11 |
| Oct 28 2016 |
9820 |
390.98 |
| Oct 21 2016 |
9766 |
410.11 |
| Oct 21 2016 |
7320 |
390.62 |
| Oct 21 2016 |
9825 |
390.98 |
| Oct 14 2016 |
9787 |
410.11 |
| Oct 14 2016 |
7324 |
390.62 |
| Oct 14 2016 |
9872 |
390.98 |
| Oct 07 2016 |
7318 |
390.62 |
| Oct 07 2016 |
9797 |
410.11 |
| Oct 07 2016 |
9868 |
390.98 |
| Sep 30 2016 |
9816 |
410.11 |
| Sep 30 2016 |
7325 |
390.62 |
| Sep 30 2016 |
9878 |
390.98 |
| Sep 23 2016 |
9814 |
410.11 |
| Sep 23 2016 |
7265 |
390.62 |
| Sep 23 2016 |
9836 |
390.98 |
| Sep 16 2016 |
9864 |
410.11 |
| Sep 16 2016 |
7236 |
390.62 |
| Sep 16 2016 |
9854 |
390.98 |
| Sep 09 2016 |
9939 |
410.11 |
| Sep 09 2016 |
7319 |
390.62 |
| Sep 09 2016 |
9892 |
390.98 |
| Sep 02 2016 |
10076 |
410.11 |
| Sep 02 2016 |
7330 |
390.62 |
| Sep 02 2016 |
10018 |
390.98 |
| Aug 26 2016 |
10130 |
410.11 |
| Aug 26 2016 |
7028 |
390.62 |
| Aug 26 2016 |
9735 |
390.98 |
| Aug 19 2016 |
7043 |
390.62 |
| Aug 19 2016 |
10161 |
410.11 |
| Aug 19 2016 |
9754 |
390.98 |
| Aug 12 2016 |
10291 |
410.11 |
| Aug 12 2016 |
7036 |
390.62 |
| Aug 12 2016 |
10849 |
390.98 |
| Aug 05 2016 |
10310 |
410.11 |
| Aug 05 2016 |
7085 |
390.62 |
| Aug 05 2016 |
10933 |
390.98 |
| Jul 29 2016 |
6948 |
390.62 |
| Jul 29 2016 |
10372 |
410.11 |
| Jul 29 2016 |
11026 |
390.98 |
| Jul 22 2016 |
7069 |
390.62 |
| Jul 22 2016 |
10558 |
410.11 |
| Jul 22 2016 |
11200 |
390.98 |
| Jun 22 2016 |
10653 |
423.19 |
| Jun 22 2016 |
13038 |
430.66 |
| Jun 22 2016 |
14869 |
410.36 |
| Jun 15 2016 |
8284 |
399.75 |
| Jun 15 2016 |
13106 |
430.66 |
| Jun 15 2016 |
15326 |
412.42 |
| Jun 08 2016 |
13206 |
430.66 |
| Jun 08 2016 |
8278 |
399.75 |
| Jun 08 2016 |
15383 |
412.42 |
| Jun 01 2016 |
13272 |
430.66 |
| Jun 01 2016 |
8367 |
399.75 |
| Jun 01 2016 |
15620 |
412.42 |
| May 25 2016 |
13251 |
430.66 |
| May 25 2016 |
8390 |
399.75 |
| May 25 2016 |
15581 |
412.42 |
| May 18 2016 |
13365 |
430.66 |
| May 18 2016 |
8457 |
399.75 |
| May 18 2016 |
15706 |
412.42 |
| May 11 2016 |
8477 |
399.75 |
| May 11 2016 |
13291 |
430.66 |
| May 11 2016 |
15661 |
412.42 |
| May 04 2016 |
14167 |
440.06 |
| May 04 2016 |
8773 |
402.91 |
| May 04 2016 |
15616 |
412.42 |
| Apr 27 2016 |
20881 |
505.73 |
| Apr 27 2016 |
12479 |
434.94 |
| Apr 27 2016 |
22305 |
454.55 |
| Apr 20 2016 |
12434 |
434.94 |
| Apr 20 2016 |
20884 |
505.73 |
| Apr 20 2016 |
22303 |
454.55 |
| Apr 13 2016 |
20703 |
505.73 |
| Apr 13 2016 |
16413 |
468.29 |
| Apr 13 2016 |
22266 |
454.55 |
| Apr 06 2016 |
16800 |
468.29 |
| Apr 06 2016 |
20838 |
505.73 |
| Apr 06 2016 |
22513 |
454.55 |
| Mar 30 2016 |
16649 |
468.29 |
| Mar 30 2016 |
20703 |
505.73 |
| Mar 30 2016 |
22342 |
454.55 |
| Mar 23 2016 |
19010 |
486.39 |
| Mar 23 2016 |
16506 |
464.49 |
| Mar 23 2016 |
22364 |
453.67 |
| Mar 16 2016 |
18953 |
486.39 |
| Mar 16 2016 |
17367 |
470.98 |
| Mar 16 2016 |
24612 |
468.44 |
| Mar 09 2016 |
20979 |
511.15 |
| Mar 09 2016 |
17108 |
467.57 |
| Mar 09 2016 |
27680 |
489.36 |
| Mar 02 2016 |
17485 |
473.4 |
| Mar 02 2016 |
20926 |
511.15 |
| Mar 02 2016 |
28633 |
498.56 |
| Feb 24 2016 |
22324 |
529.94 |
| Feb 24 2016 |
17449 |
473.4 |
| Feb 24 2016 |
28946 |
501.67 |
| Feb 17 2016 |
22438 |
529.94 |
| Feb 17 2016 |
17664 |
473.4 |
| Feb 17 2016 |
29237 |
501.67 |
| Feb 10 2016 |
17549 |
473.4 |
| Feb 10 2016 |
22355 |
529.94 |
| Feb 10 2016 |
29142 |
501.67 |
| Feb 03 2016 |
22336 |
529.94 |
| Feb 03 2016 |
32428 |
529.94 |
| Jan 27 2016 |
22236 |
529.94 |
| Jan 27 2016 |
32351 |
529.94 |
| Jan 20 2016 |
22290 |
529.94 |
| Jan 20 2016 |
32347 |
529.94 |
| Jan 13 2016 |
22343 |
529.94 |
| Jan 13 2016 |
32404 |
529.94 |
| Jan 06 2016 |
22365 |
529.94 |
| Jan 06 2016 |
32424 |
529.94 |
| Dec 30 2015 |
22348 |
529.94 |
| Dec 30 2015 |
32406 |
529.94 |
| Dec 23 2015 |
22347 |
529.94 |
| Dec 23 2015 |
32403 |
529.94 |
| Dec 16 2015 |
22347 |
529.94 |
| Dec 16 2015 |
32404 |
529.94 |
| Dec 09 2015 |
22358 |
529.94 |
| Dec 09 2015 |
32410 |
529.94 |
| Dec 02 2015 |
22360 |
529.94 |
| Dec 02 2015 |
32412 |
529.94 |
| Nov 25 2015 |
22361 |
529.94 |
| Nov 25 2015 |
32414 |
529.94 |
| Nov 18 2015 |
22361 |
529.94 |
| Nov 18 2015 |
32413 |
529.94 |
| Nov 11 2015 |
22361 |
529.94 |
| Nov 11 2015 |
32394 |
529.94 |
| Nov 04 2015 |
22361 |
529.94 |
| Nov 04 2015 |
32394 |
529.94 |
| Oct 28 2015 |
22321 |
529.94 |
| Oct 28 2015 |
32342 |
529.94 |
| Oct 21 2015 |
22349 |
529.94 |
| Oct 21 2015 |
32311 |
529.94 |
| Oct 14 2015 |
22305 |
529.94 |
| Oct 14 2015 |
32253 |
529.94 |
