| May 03 2019 |
8726 |
434.4 |
| May 03 2019 |
12537 |
434.4 |
| Apr 26 2019 |
8829 |
434.4 |
| Apr 26 2019 |
12297 |
434.4 |
| Apr 19 2019 |
8757 |
434.4 |
| Apr 19 2019 |
12259 |
434.4 |
| Apr 18 2019 |
8763 |
434.4 |
| Apr 12 2019 |
8747 |
434.4 |
| Apr 12 2019 |
12293 |
434.4 |
| Apr 05 2019 |
8383 |
434.4 |
| Apr 05 2019 |
11926 |
434.4 |
| Mar 29 2019 |
8334 |
434.4 |
| Mar 29 2019 |
11800 |
434.4 |
| Mar 22 2019 |
8228 |
434.4 |
| Mar 22 2019 |
11662 |
434.4 |
| Mar 15 2019 |
8351 |
434.4 |
| Mar 15 2019 |
11706 |
434.4 |
| Mar 08 2019 |
8184 |
434.4 |
| Mar 08 2019 |
11533 |
434.4 |
| Mar 01 2019 |
8255 |
434.4 |
| Mar 01 2019 |
11582 |
434.4 |
| Feb 22 2019 |
8261 |
434.4 |
| Feb 22 2019 |
11615 |
434.4 |
| Feb 15 2019 |
8276 |
434.4 |
| Feb 15 2019 |
11538 |
434.4 |
| Feb 08 2019 |
8226 |
434.4 |
| Feb 08 2019 |
11453 |
434.4 |
| Feb 01 2019 |
8226 |
434.4 |
| Feb 01 2019 |
11455 |
434.4 |
| Jan 25 2019 |
8230 |
434.4 |
| Jan 25 2019 |
11492 |
434.4 |
| Jan 18 2019 |
8271 |
434.4 |
| Jan 18 2019 |
11506 |
434.4 |
| Jan 11 2019 |
8271 |
434.4 |
| Jan 11 2019 |
11500 |
434.4 |
| Jan 04 2019 |
8272 |
434.4 |
| Jan 04 2019 |
11515 |
434.4 |
| Dec 28 2018 |
8272 |
434.4 |
| Dec 28 2018 |
11515 |
434.4 |
| Dec 21 2018 |
8272 |
434.4 |
| Dec 21 2018 |
11515 |
434.4 |
| Dec 14 2018 |
8272 |
434.4 |
| Dec 14 2018 |
11515 |
434.4 |
| Dec 07 2018 |
8272 |
434.4 |
| Dec 07 2018 |
11513 |
434.4 |
| Nov 30 2018 |
8272 |
434.4 |
| Nov 30 2018 |
11513 |
434.4 |
| Nov 23 2018 |
8272 |
434.4 |
| Nov 23 2018 |
11513 |
434.4 |
| Nov 16 2018 |
8272 |
434.4 |
| Nov 16 2018 |
11513 |
434.4 |
| Nov 09 2018 |
8273 |
434.4 |
| Nov 09 2018 |
11514 |
434.4 |
| Nov 02 2018 |
8273 |
434.4 |
| Nov 02 2018 |
11487 |
434.4 |
| Oct 26 2018 |
8274 |
434.4 |
| Oct 26 2018 |
11487 |
434.4 |
| Oct 19 2018 |
8298 |
434.4 |
| Oct 19 2018 |
11507 |
434.4 |
| Oct 12 2018 |
8260 |
434.4 |
| Oct 12 2018 |
11465 |
434.4 |
| Oct 05 2018 |
8273 |
434.4 |
| Oct 05 2018 |
11563 |
434.4 |
| Sep 28 2018 |
8088 |
434.4 |
| Sep 28 2018 |
11276 |
434.4 |
| Sep 21 2018 |
8059 |
434.4 |
| Sep 21 2018 |
11260 |
434.4 |
| Sep 14 2018 |
8083 |
434.4 |
| Sep 14 2018 |
11293 |
434.4 |
| Sep 07 2018 |
8231 |
434.4 |
| Sep 07 2018 |
11483 |
434.4 |
| Aug 31 2018 |
8255 |
434.4 |
| Aug 31 2018 |
11564 |
434.4 |
| Aug 24 2018 |
8262 |
434.4 |
| Aug 24 2018 |
11584 |
434.4 |
| Aug 17 2018 |
8256 |
434.4 |
| Aug 17 2018 |
11734 |
434.4 |
| Aug 10 2018 |
8306 |
434.4 |
| Aug 10 2018 |
11853 |
434.4 |
| Aug 03 2018 |
8451 |
434.4 |
| Aug 03 2018 |
11965 |
434.4 |
| Jul 27 2018 |
8530 |
434.4 |
| Jul 27 2018 |
11999 |
434.4 |
| Jul 20 2018 |
8518 |
434.4 |
| Jul 20 2018 |
12175 |
434.4 |
| Jul 13 2018 |
8686 |
434.4 |
| Jul 13 2018 |
12054 |
434.4 |
| Jul 06 2018 |
8500 |
434.4 |
| Jul 06 2018 |
11838 |
434.4 |
| Jun 29 2018 |
8520 |
434.4 |
| Jun 29 2018 |
11847 |
434.4 |
| Jun 22 2018 |
8719 |
434.4 |
| Jun 22 2018 |
12090 |
434.4 |
| Jun 15 2018 |
8783 |
434.4 |
| Jun 15 2018 |
12099 |
434.4 |
| Jun 08 2018 |
8830 |
434.4 |
| Jun 08 2018 |
12252 |
434.4 |
| Jun 01 2018 |
9149 |
434.4 |
| Jun 01 2018 |
12560 |
434.4 |
| May 25 2018 |
9175 |
434.4 |
| May 25 2018 |
12751 |
434.4 |
| May 18 2018 |
9268 |
434.4 |
| May 18 2018 |
12811 |
434.4 |
| May 11 2018 |
9289 |
434.4 |
| May 11 2018 |
12906 |
434.4 |
| Jun 02 2017 |
15208 |
471.55 |
| Jun 02 2017 |
20360 |
471.55 |
| May 26 2017 |
15251 |
471.55 |
| May 26 2017 |
20425 |
471.55 |
| May 19 2017 |
15657 |
471.55 |
| May 19 2017 |
20676 |
471.55 |
| May 12 2017 |
15724 |
471.55 |
| May 12 2017 |
20807 |
471.55 |
| May 05 2017 |
15741 |
471.55 |
| May 05 2017 |
20799 |
471.55 |
| Apr 28 2017 |
15628 |
471.55 |
| Apr 28 2017 |
20548 |
471.55 |
| Apr 21 2017 |
15855 |
471.55 |
| Apr 21 2017 |
20753 |
471.55 |
| Apr 14 2017 |
16012 |
471.55 |
| Apr 14 2017 |
20738 |
471.55 |
| Apr 07 2017 |
15844 |
471.55 |
| Apr 07 2017 |
20498 |
471.55 |
| Mar 31 2017 |
15820 |
471.55 |
| Mar 31 2017 |
20711 |
471.55 |
| Mar 24 2017 |
15541 |
471.55 |
| Mar 24 2017 |
20415 |
471.55 |
| Mar 17 2017 |
15767 |
471.55 |
| Mar 17 2017 |
20592 |
471.55 |
| Mar 10 2017 |
15754 |
471.55 |
| Mar 10 2017 |
20631 |
471.55 |
| Mar 03 2017 |
15638 |
471.55 |
| Mar 03 2017 |
20534 |
471.55 |
| Feb 24 2017 |
15778 |
471.55 |
| Feb 24 2017 |
20592 |
471.55 |
| Feb 17 2017 |
15748 |
471.55 |
| Feb 17 2017 |
20592 |
471.55 |
| Feb 10 2017 |
15932 |
471.55 |
| Feb 10 2017 |
20685 |
471.55 |
| Feb 03 2017 |
15888 |
471.55 |
| Feb 03 2017 |
20663 |
471.55 |
| Jan 27 2017 |
15875 |
471.55 |
| Jan 27 2017 |
20678 |
471.55 |
| Jan 20 2017 |
15827 |
471.55 |
| Jan 20 2017 |
20620 |
471.55 |
| Jan 13 2017 |
15803 |
471.55 |
| Jan 13 2017 |
20605 |
471.55 |
| Jan 06 2017 |
15803 |
471.55 |
| Jan 06 2017 |
20604 |
471.55 |
| Dec 30 2016 |
15803 |
471.55 |
| Dec 30 2016 |
20609 |
471.55 |
| Dec 23 2016 |
15803 |
471.55 |
| Dec 23 2016 |
20609 |
471.55 |
| Dec 16 2016 |
15803 |
471.55 |
| Dec 16 2016 |
20607 |
471.55 |
| Dec 09 2016 |
15802 |
471.55 |
| Dec 09 2016 |
20608 |
471.55 |
| Dec 02 2016 |
15802 |
471.55 |
| Dec 02 2016 |
20609 |
471.55 |
| Nov 25 2016 |
15802 |
471.55 |
| Nov 25 2016 |
20605 |
471.55 |
| Nov 18 2016 |
15802 |
471.55 |
| Nov 18 2016 |
20605 |
471.55 |
| Nov 11 2016 |
15783 |
471.55 |
| Nov 11 2016 |
20592 |
471.55 |
| Nov 04 2016 |
15783 |
471.55 |
| Nov 04 2016 |
20592 |
471.55 |
| Oct 28 2016 |
15804 |
471.55 |
| Oct 28 2016 |
20611 |
471.55 |
| Oct 21 2016 |
15823 |
471.55 |
| Oct 21 2016 |
20627 |
471.55 |
| Oct 14 2016 |
15826 |
471.55 |
| Oct 14 2016 |
20612 |
471.55 |
| Oct 07 2016 |
12591 |
441.38 |
| Oct 07 2016 |
16500 |
441.38 |
| Sep 30 2016 |
12599 |
441.38 |
| Sep 30 2016 |
16520 |
441.38 |
| Sep 23 2016 |
12470 |
441.38 |
| Sep 23 2016 |
16396 |
441.38 |
| Sep 16 2016 |
12422 |
441.38 |
| Sep 16 2016 |
16420 |
441.38 |
| Sep 09 2016 |
12538 |
441.38 |
| Sep 09 2016 |
16502 |
441.38 |
| Sep 02 2016 |
12579 |
441.38 |
| Sep 02 2016 |
16660 |
441.38 |
| Aug 26 2016 |
12334 |
441.38 |
| Aug 26 2016 |
16435 |
441.38 |
| Aug 19 2016 |
12357 |
441.38 |
| Aug 19 2016 |
16477 |
441.38 |
| Aug 12 2016 |
12381 |
441.38 |
| Aug 12 2016 |
17962 |
441.38 |
| Aug 05 2016 |
12426 |
441.38 |
| Aug 05 2016 |
18087 |
441.38 |
| Jul 29 2016 |
12294 |
441.38 |
| Jul 29 2016 |
18242 |
441.38 |
| Jul 22 2016 |
12408 |
441.38 |
| Jul 22 2016 |
18428 |
441.38 |
| Jun 22 2016 |
12597 |
441.38 |
| Jun 22 2016 |
19450 |
441.38 |
| Jun 15 2016 |
12768 |
441.38 |
| Jun 15 2016 |
19660 |
441.38 |
| Jun 08 2016 |
12742 |
440.99 |
| Jun 08 2016 |
19634 |
440.99 |
| Jun 01 2016 |
9631 |
411.21 |
| Jun 01 2016 |
15430 |
411.21 |
| May 25 2016 |
9648 |
411.21 |
| May 25 2016 |
15396 |
411.21 |
| May 18 2016 |
9727 |
411.21 |
| May 18 2016 |
15502 |
411.21 |
| May 11 2016 |
9728 |
411.21 |
| May 11 2016 |
15458 |
411.21 |
| May 04 2016 |
9668 |
411.21 |
| May 04 2016 |
15428 |
411.21 |
| Apr 27 2016 |
9872 |
411.21 |
| Apr 27 2016 |
15704 |
411.21 |
| Apr 20 2016 |
9846 |
411.21 |
| Apr 20 2016 |
15728 |
411.21 |
| Apr 13 2016 |
10092 |
411.21 |
| Apr 13 2016 |
15712 |
411.21 |
| Apr 06 2016 |
10295 |
411.21 |
| Apr 06 2016 |
15850 |
411.21 |
| Mar 30 2016 |
10185 |
411.21 |
| Mar 30 2016 |
15708 |
411.21 |
| Mar 23 2016 |
10402 |
411.21 |
| Mar 23 2016 |
15853 |
411.21 |
| Mar 16 2016 |
10475 |
411.21 |
| Mar 16 2016 |
15788 |
411.21 |
| Mar 09 2016 |
10519 |
411.21 |
| Mar 09 2016 |
15853 |
411.21 |
| Mar 02 2016 |
10378 |
411.21 |
| Mar 02 2016 |
15748 |
411.21 |
| Feb 24 2016 |
10406 |
411.21 |
| Feb 24 2016 |
15716 |
411.21 |
| Feb 17 2016 |
10548 |
411.21 |
| Feb 17 2016 |
15866 |
411.21 |
| Feb 10 2016 |
10531 |
411.21 |
| Feb 10 2016 |
15866 |
411.21 |
| Feb 03 2016 |
10550 |
411.21 |
| Feb 03 2016 |
15896 |
411.21 |
| Jan 27 2016 |
10582 |
411.21 |
| Jan 27 2016 |
15910 |
411.21 |
| Jan 20 2016 |
10576 |
411.21 |
| Jan 20 2016 |
15912 |
411.21 |
| Jan 13 2016 |
10588 |
411.21 |
| Jan 13 2016 |
15940 |
411.21 |
| Jan 06 2016 |
10588 |
411.21 |
| Jan 06 2016 |
15946 |
411.21 |
| Dec 30 2015 |
10588 |
411.21 |
| Dec 30 2015 |
15940 |
411.21 |
| Dec 23 2015 |
10589 |
411.21 |
| Dec 23 2015 |
15941 |
411.21 |
| Dec 16 2015 |
10589 |
411.21 |
| Dec 16 2015 |
15941 |
411.21 |
| Dec 09 2015 |
10589 |
411.21 |
| Dec 09 2015 |
15945 |
411.21 |
| Dec 02 2015 |
10590 |
411.21 |
| Dec 02 2015 |
15946 |
411.21 |
| Nov 25 2015 |
10590 |
411.21 |
| Nov 25 2015 |
15947 |
411.21 |
| Nov 18 2015 |
10589 |
411.21 |
| Nov 18 2015 |
15946 |
411.21 |
| Nov 11 2015 |
10579 |
411.21 |
| Nov 11 2015 |
15938 |
411.21 |
| Nov 04 2015 |
10579 |
411.21 |
| Nov 04 2015 |
15938 |
411.21 |
| Oct 28 2015 |
10580 |
411.21 |
| Oct 28 2015 |
15921 |
411.21 |
| Oct 21 2015 |
10550 |
411.21 |
| Oct 21 2015 |
15903 |
411.21 |
| Oct 14 2015 |
10545 |
411.21 |
| Oct 14 2015 |
15910 |
411.21 |
