| Apr 23 2024 |
8326 |
476.17 |
| Apr 23 2024 |
12201 |
476.17 |
| Apr 17 2024 |
8345 |
476.17 |
| Apr 17 2024 |
12199 |
476.17 |
| Apr 10 2024 |
8394 |
476.17 |
| Apr 10 2024 |
12272 |
476.17 |
| Apr 03 2024 |
8222 |
476.17 |
| Apr 03 2024 |
12092 |
476.17 |
| Mar 27 2024 |
8281 |
476.17 |
| Mar 27 2024 |
12164 |
476.17 |
| Mar 21 2024 |
8334 |
476.17 |
| Mar 21 2024 |
12062 |
476.17 |
| Mar 14 2024 |
8298 |
476.17 |
| Mar 14 2024 |
12127 |
476.17 |
| Mar 07 2024 |
8319 |
476.17 |
| Mar 07 2024 |
12172 |
476.17 |
| Feb 29 2024 |
8335 |
476.17 |
| Feb 29 2024 |
12167 |
476.17 |
| Feb 22 2024 |
8321 |
476.17 |
| Feb 22 2024 |
12192 |
476.17 |
| Feb 15 2024 |
8161 |
476.17 |
| Feb 15 2024 |
12116 |
476.17 |
| Feb 08 2024 |
8217 |
476.17 |
| Feb 08 2024 |
12156 |
476.17 |
| Feb 01 2024 |
8166 |
476.17 |
| Feb 01 2024 |
12092 |
476.17 |
| Jan 25 2024 |
8103 |
476.17 |
| Jan 25 2024 |
11993 |
476.17 |
| Jan 18 2024 |
8103 |
476.17 |
| Jan 18 2024 |
11994 |
476.17 |
| Jan 11 2024 |
8103 |
476.17 |
| Jan 11 2024 |
11985 |
476.17 |
| Jan 04 2024 |
8103 |
476.17 |
| Jan 04 2024 |
11623 |
476.17 |
| Dec 28 2023 |
8103 |
476.17 |
| Dec 28 2023 |
11597 |
476.17 |
| Dec 21 2023 |
8103 |
476.17 |
| Dec 21 2023 |
11597 |
476.17 |
| Dec 14 2023 |
8103 |
476.17 |
| Dec 14 2023 |
11567 |
476.17 |
| Dec 07 2023 |
8103 |
476.17 |
| Dec 07 2023 |
11567 |
476.17 |
| Nov 30 2023 |
8096 |
476.17 |
| Nov 30 2023 |
11569 |
476.17 |
| Nov 23 2023 |
8096 |
476.17 |
| Nov 23 2023 |
11546 |
476.17 |
| Nov 16 2023 |
8098 |
476.17 |
| Nov 16 2023 |
11449 |
476.17 |
| Nov 09 2023 |
8106 |
476.17 |
| Nov 09 2023 |
11354 |
476.17 |
| Nov 02 2023 |
8102 |
476.17 |
| Nov 02 2023 |
11350 |
476.17 |
| Oct 26 2023 |
8076 |
476.17 |
| Oct 26 2023 |
11343 |
476.17 |
| Oct 19 2023 |
8096 |
476.17 |
| Oct 19 2023 |
11284 |
476.17 |
| Oct 12 2023 |
8060 |
476.17 |
| Oct 12 2023 |
11219 |
476.17 |
| Oct 05 2023 |
7965 |
476.17 |
| Oct 05 2023 |
10911 |
476.17 |
| Sep 28 2023 |
7893 |
476.17 |
| Sep 28 2023 |
10774 |
476.17 |
| Sep 21 2023 |
7893 |
476.17 |
| Sep 21 2023 |
10709 |
476.17 |
| Sep 14 2023 |
7951 |
476.17 |
| Sep 14 2023 |
10842 |
476.17 |
| Sep 07 2023 |
8065 |
476.17 |
| Sep 07 2023 |
11013 |
476.17 |
| Aug 31 2023 |
8043 |
476.17 |
| Aug 31 2023 |
11052 |
476.17 |
| Aug 24 2023 |
8100 |
476.17 |
| Aug 24 2023 |
10863 |
476.17 |
| Aug 17 2023 |
8109 |
476.17 |
| Aug 17 2023 |
10974 |
476.17 |
| Aug 10 2023 |
8096 |
476.17 |
| Aug 10 2023 |
10992 |
476.17 |
| Aug 03 2023 |
8104 |
476.17 |
| Aug 03 2023 |
10991 |
476.17 |
| Jul 27 2023 |
8102 |
476.17 |
| Jul 27 2023 |
11026 |
476.17 |
| Jul 20 2023 |
8150 |
476.17 |
| Jul 20 2023 |
10573 |
476.17 |
| Jul 13 2023 |
8169 |
476.17 |
| Jul 13 2023 |
10596 |
476.17 |
| Jul 06 2023 |
8203 |
476.17 |
| Jul 06 2023 |
10596 |
476.17 |
| Jun 29 2023 |
8199 |
476.17 |
| Jun 29 2023 |
10633 |
476.17 |
| Jun 22 2023 |
8191 |
476.17 |
| Jun 22 2023 |
10669 |
476.17 |
| Jun 15 2023 |
7994 |
476.17 |
| Jun 15 2023 |
10574 |
476.17 |
| Jun 08 2023 |
7459 |
464.49 |
| Jun 08 2023 |
9805 |
464.49 |
| Jun 01 2023 |
5944 |
440.71 |
| Jun 01 2023 |
11235 |
440.71 |
| May 25 2023 |
5862 |
440.71 |
| May 25 2023 |
11140 |
440.71 |
| May 18 2023 |
5850 |
440.71 |
| May 18 2023 |
11073 |
440.71 |
| May 11 2023 |
5799 |
440.71 |
| May 11 2023 |
11073 |
440.71 |
| May 04 2023 |
5658 |
440.71 |
| May 04 2023 |
10912 |
440.71 |
| Apr 27 2023 |
5582 |
440.71 |
| Apr 27 2023 |
10791 |
440.71 |
| Apr 20 2023 |
5510 |
440.71 |
| Apr 20 2023 |
10731 |
440.71 |
| Apr 13 2023 |
5469 |
440.71 |
| Apr 13 2023 |
10692 |
440.71 |
| Apr 06 2023 |
5379 |
440.71 |
| Apr 06 2023 |
10615 |
440.71 |
| Mar 30 2023 |
5316 |
440.71 |
| Mar 30 2023 |
10571 |
440.71 |
| Mar 23 2023 |
5262 |
440.71 |
| Mar 23 2023 |
10518 |
440.71 |
| Mar 16 2023 |
5205 |
440.71 |
| Mar 16 2023 |
10461 |
440.71 |
| Mar 09 2023 |
5049 |
440.71 |
| Mar 09 2023 |
10347 |
440.71 |
| Mar 02 2023 |
5010 |
440.71 |
| Mar 02 2023 |
10297 |
440.71 |
| Feb 23 2023 |
5030 |
440.71 |
| Feb 23 2023 |
10303 |
440.71 |
| Feb 16 2023 |
4934 |
440.71 |
| Feb 16 2023 |
10182 |
440.71 |
| Feb 09 2023 |
4935 |
440.71 |
| Feb 09 2023 |
10166 |
440.71 |
| Feb 02 2023 |
4939 |
440.71 |
| Feb 02 2023 |
10152 |
440.71 |
| Jan 26 2023 |
4937 |
440.71 |
| Jan 26 2023 |
10129 |
440.71 |
| Jan 19 2023 |
4937 |
440.71 |
| Jan 19 2023 |
10117 |
440.71 |
| Jan 12 2023 |
4937 |
440.71 |
| Jan 12 2023 |
10116 |
440.71 |
| Jan 05 2023 |
4937 |
440.71 |
| Jan 05 2023 |
10118 |
440.71 |
| Dec 29 2022 |
4937 |
440.71 |
| Dec 29 2022 |
10118 |
440.71 |
| Dec 22 2022 |
4937 |
440.71 |
| Dec 22 2022 |
10118 |
440.71 |
| Dec 15 2022 |
4915 |
440.71 |
| Dec 15 2022 |
10097 |
440.71 |
| Dec 08 2022 |
4915 |
440.71 |
| Dec 08 2022 |
10091 |
440.71 |
| Dec 01 2022 |
4915 |
440.71 |
| Dec 01 2022 |
10091 |
440.71 |
| Nov 24 2022 |
4915 |
440.71 |
| Nov 24 2022 |
10092 |
440.71 |
| Nov 17 2022 |
4893 |
440.71 |
| Nov 17 2022 |
10081 |
440.71 |
| Nov 10 2022 |
4894 |
440.71 |
| Nov 10 2022 |
10082 |
440.71 |
| Nov 03 2022 |
4893 |
440.71 |
| Nov 03 2022 |
10054 |
440.71 |
| Oct 27 2022 |
4893 |
440.71 |
| Oct 27 2022 |
10043 |
440.71 |
| Oct 20 2022 |
4900 |
440.71 |
| Oct 20 2022 |
10052 |
440.71 |
| Oct 13 2022 |
4899 |
440.71 |
| Oct 13 2022 |
10029 |
440.71 |
| Oct 06 2022 |
4904 |
440.71 |
| Oct 06 2022 |
10033 |
440.71 |
| Sep 29 2022 |
4897 |
440.71 |
| Sep 29 2022 |
10038 |
440.71 |
| Sep 22 2022 |
4888 |
440.71 |
| Sep 22 2022 |
10026 |
440.71 |
| Sep 15 2022 |
4880 |
440.71 |
| Sep 15 2022 |
10021 |
440.71 |
| Sep 08 2022 |
4891 |
440.71 |
| Sep 08 2022 |
9987 |
440.71 |
| Sep 01 2022 |
4852 |
440.71 |
| Sep 01 2022 |
9879 |
440.71 |
| Aug 25 2022 |
4798 |
440.71 |
| Aug 25 2022 |
9793 |
440.71 |
| Aug 18 2022 |
4740 |
440.71 |
| Aug 18 2022 |
9731 |
440.71 |
| Aug 11 2022 |
4725 |
440.71 |
| Aug 11 2022 |
9651 |
440.71 |
| Aug 04 2022 |
4699 |
440.71 |
| Aug 04 2022 |
9619 |
440.71 |
| Jul 28 2022 |
4628 |
440.71 |
| Jul 28 2022 |
9490 |
440.71 |
| Jul 21 2022 |
4601 |
440.71 |
| Jul 21 2022 |
9400 |
440.71 |
| Jul 14 2022 |
4582 |
440.71 |
| Jul 14 2022 |
9374 |
440.71 |
| Jul 07 2022 |
4529 |
440.71 |
| Jul 07 2022 |
9292 |
440.71 |
| Jun 30 2022 |
4488 |
440.71 |
| Jun 30 2022 |
9261 |
440.71 |
| Jun 23 2022 |
4481 |
440.71 |
| Jun 23 2022 |
9244 |
440.71 |
| Jun 16 2022 |
4399 |
440.71 |
| Jun 16 2022 |
9041 |
440.71 |
| Jun 09 2022 |
4341 |
440.71 |
| Jun 09 2022 |
8915 |
440.71 |
| Jun 02 2022 |
4225 |
440.71 |
| Jun 02 2022 |
8677 |
440.71 |
| May 26 2022 |
4157 |
440.71 |
| May 26 2022 |
8520 |
440.71 |
| May 19 2022 |
3981 |
440.71 |
| May 19 2022 |
8257 |
440.71 |
| May 12 2022 |
3960 |
440.71 |
| May 12 2022 |
8189 |
440.71 |
| May 05 2022 |
3830 |
440.71 |
| May 05 2022 |
7977 |
440.71 |
| Apr 28 2022 |
4042 |
422.98 |
| Apr 28 2022 |
5165 |
422.98 |
| Apr 21 2022 |
3781 |
422.98 |
| Apr 21 2022 |
4848 |
422.98 |
| Apr 14 2022 |
3803 |
422.98 |
| Apr 14 2022 |
4856 |
422.98 |
| Apr 07 2022 |
3792 |
422.98 |
| Apr 07 2022 |
4859 |
422.98 |
| Mar 31 2022 |
3807 |
422.98 |
| Mar 31 2022 |
4758 |
422.98 |
| Mar 24 2022 |
3727 |
422.98 |
| Mar 24 2022 |
4711 |
422.98 |
| Mar 17 2022 |
3720 |
422.98 |
| Mar 17 2022 |
4702 |
422.98 |
| Mar 10 2022 |
3733 |
422.98 |
| Mar 10 2022 |
4657 |
422.98 |
| Mar 03 2022 |
3677 |
422.98 |
| Mar 03 2022 |
4592 |
422.98 |
| Feb 24 2022 |
3456 |
422.98 |
| Feb 24 2022 |
4520 |
422.98 |
| Feb 17 2022 |
3134 |
422.98 |
| Feb 17 2022 |
4014 |
422.98 |
| Feb 10 2022 |
3148 |
422.98 |
| Feb 10 2022 |
3938 |
422.98 |
| Feb 03 2022 |
3180 |
422.98 |
| Feb 03 2022 |
3956 |
422.98 |
| Jan 27 2022 |
3184 |
422.98 |
| Jan 27 2022 |
3972 |
422.98 |
| Jan 20 2022 |
3194 |
422.98 |
| Jan 20 2022 |
3967 |
422.98 |
| Jan 13 2022 |
3194 |
422.98 |
| Jan 13 2022 |
3981 |
422.98 |
| Jan 06 2022 |
3194 |
422.98 |
| Jan 06 2022 |
3982 |
422.98 |
| Dec 30 2021 |
3196 |
422.98 |
| Dec 30 2021 |
3986 |
422.98 |
| Dec 23 2021 |
3196 |
422.98 |
| Dec 23 2021 |
3986 |
422.98 |
| Dec 16 2021 |
3196 |
422.98 |
| Dec 16 2021 |
3986 |
422.98 |
| Dec 09 2021 |
3196 |
422.98 |
| Dec 09 2021 |
3986 |
422.98 |
| Dec 02 2021 |
3196 |
422.98 |
| Dec 02 2021 |
3986 |
422.98 |
| Nov 25 2021 |
3196 |
422.98 |
| Nov 25 2021 |
3986 |
422.98 |
| Nov 18 2021 |
3196 |
422.98 |
| Nov 18 2021 |
3987 |
422.98 |
| Nov 11 2021 |
3197 |
422.98 |
| Nov 11 2021 |
3988 |
422.98 |
| Nov 04 2021 |
3200 |
422.98 |
| Nov 04 2021 |
4031 |
422.98 |
| Oct 28 2021 |
3200 |
422.98 |
| Oct 28 2021 |
4032 |
422.98 |
| Oct 21 2021 |
3200 |
422.98 |
| Oct 21 2021 |
4049 |
422.98 |
| Oct 14 2021 |
3191 |
422.98 |
| Oct 14 2021 |
4044 |
422.98 |
| Oct 07 2021 |
3199 |
422.98 |
| Oct 07 2021 |
4051 |
422.98 |
| Sep 30 2021 |
3206 |
422.98 |
| Sep 30 2021 |
4008 |
422.98 |
| Sep 23 2021 |
3255 |
422.98 |
| Sep 23 2021 |
4011 |
422.98 |
| Sep 16 2021 |
3212 |
422.98 |
| Sep 16 2021 |
3982 |
422.98 |
| Sep 09 2021 |
3245 |
422.98 |
| Sep 09 2021 |
3983 |
422.98 |
| Sep 02 2021 |
3338 |
422.98 |
| Sep 02 2021 |
4044 |
422.98 |
| Aug 26 2021 |
3372 |
422.98 |
| Aug 26 2021 |
3965 |
422.98 |
| Aug 19 2021 |
3398 |
422.98 |
| Aug 19 2021 |
4023 |
422.98 |
| Aug 12 2021 |
3381 |
422.98 |
| Aug 12 2021 |
4043 |
422.98 |
| Aug 05 2021 |
3422 |
422.98 |
| Aug 05 2021 |
4013 |
422.98 |
| Jul 29 2021 |
3488 |
422.98 |
| Jul 29 2021 |
4033 |
422.98 |
| Jul 22 2021 |
3414 |
422.98 |
| Jul 22 2021 |
3860 |
422.98 |
| Jul 15 2021 |
3565 |
422.98 |
| Jul 15 2021 |
3835 |
422.98 |
| Jul 08 2021 |
2847 |
442.31 |
| Jul 08 2021 |
6705 |
442.31 |
| Jul 01 2021 |
2895 |
442.31 |
| Jul 01 2021 |
6779 |
442.31 |
| Jun 24 2021 |
2884 |
442.31 |
| Jun 24 2021 |
6872 |
442.31 |
| Jun 17 2021 |
2873 |
442.31 |
| Jun 17 2021 |
6777 |
442.31 |
| Jun 10 2021 |
4138 |
437.07 |
| Jun 10 2021 |
4115 |
437.07 |
| Jun 03 2021 |
6555 |
480.98 |
| May 27 2021 |
6398 |
480.98 |
| May 27 2021 |
6609 |
480.98 |
| May 07 2021 |
15147 |
468.52 |
| Jul 10 2020 |
6904 |
480.98 |
| Jul 10 2020 |
10436 |
480.98 |
| Jul 03 2020 |
7092 |
480.98 |
| Jul 03 2020 |
10565 |
480.98 |
| Jun 26 2020 |
7375 |
480.98 |
| Jun 26 2020 |
11080 |
480.98 |
| Jun 19 2020 |
7580 |
480.98 |
| Jun 19 2020 |
11510 |
480.98 |
| Jun 12 2020 |
7949 |
480.98 |
| Jun 12 2020 |
11911 |
480.98 |
| Jun 05 2020 |
8126 |
480.98 |
| Jun 05 2020 |
12298 |
480.98 |
| May 29 2020 |
8382 |
480.98 |
| May 29 2020 |
12676 |
480.98 |
| May 22 2020 |
8654 |
480.98 |
| May 22 2020 |
13062 |
480.98 |
| May 15 2020 |
9103 |
480.98 |
| May 15 2020 |
13489 |
480.98 |
| May 08 2020 |
8416 |
468.52 |
| May 08 2020 |
12534 |
468.52 |
| May 01 2020 |
8860 |
468.52 |
| May 01 2020 |
13129 |
468.52 |
| Apr 24 2020 |
9230 |
468.52 |
| Apr 24 2020 |
15223 |
478.95 |
| Apr 17 2020 |
9352 |
465.81 |
| Apr 17 2020 |
14930 |
474.31 |
| Apr 10 2020 |
9619 |
465.81 |
| Apr 10 2020 |
15283 |
474.31 |
| Apr 03 2020 |
7190 |
432.89 |
| Apr 03 2020 |
9972 |
465.81 |
| Apr 03 2020 |
14685 |
466.03 |
| Mar 27 2020 |
7364 |
432.89 |
| Mar 27 2020 |
10334 |
465.81 |
| Mar 27 2020 |
15053 |
466.03 |
| Mar 20 2020 |
7464 |
432.89 |
| Mar 20 2020 |
10542 |
465.81 |
| Mar 20 2020 |
15268 |
466.03 |
| Mar 13 2020 |
10741 |
465.81 |
| Mar 13 2020 |
7516 |
432.89 |
| Mar 13 2020 |
15480 |
466.03 |
| Mar 06 2020 |
7562 |
432.89 |
| Mar 06 2020 |
10938 |
465.81 |
| Mar 06 2020 |
15616 |
466.03 |
| Feb 28 2020 |
7547 |
432.89 |
| Feb 28 2020 |
10968 |
465.81 |
| Feb 28 2020 |
15653 |
466.03 |
| Feb 21 2020 |
10827 |
465.81 |
| Feb 21 2020 |
7446 |
432.89 |
| Feb 21 2020 |
15494 |
466.03 |
| Feb 14 2020 |
7476 |
432.89 |
| Feb 14 2020 |
10848 |
465.81 |
| Feb 14 2020 |
15536 |
466.03 |
| Feb 07 2020 |
7423 |
432.89 |
| Feb 07 2020 |
10824 |
465.81 |
| Feb 07 2020 |
15426 |
466.03 |
| Jan 31 2020 |
7439 |
432.89 |
| Jan 31 2020 |
10896 |
465.81 |
| Jan 31 2020 |
15477 |
466.03 |
| Jan 24 2020 |
10899 |
465.81 |
| Jan 24 2020 |
7459 |
432.89 |
| Jan 24 2020 |
15477 |
466.03 |
| Jan 17 2020 |
7405 |
432.89 |
| Jan 17 2020 |
10913 |
465.81 |
| Jan 17 2020 |
15393 |
466.03 |
| Jan 10 2020 |
7402 |
432.89 |
| Jan 10 2020 |
10913 |
465.81 |
| Jan 10 2020 |
15395 |
466.03 |
| Jan 03 2020 |
7408 |
432.89 |
| Jan 03 2020 |
10915 |
465.81 |
| Jan 03 2020 |
15406 |
466.03 |
| Dec 27 2019 |
7405 |
432.89 |
| Dec 27 2019 |
10915 |
465.81 |
| Dec 27 2019 |
15400 |
466.03 |
| Dec 20 2019 |
7405 |
432.89 |
| Dec 20 2019 |
10915 |
465.81 |
| Dec 20 2019 |
15400 |
466.03 |
| Dec 13 2019 |
7405 |
432.89 |
| Dec 13 2019 |
10916 |
465.81 |
| Dec 13 2019 |
15401 |
466.03 |
| Dec 06 2019 |
10916 |
465.81 |
| Dec 06 2019 |
7398 |
432.89 |
| Dec 06 2019 |
15386 |
466.03 |
| Nov 29 2019 |
7379 |
432.89 |
| Nov 29 2019 |
10916 |
465.81 |
| Nov 29 2019 |
15368 |
466.03 |
| Nov 22 2019 |
7379 |
432.89 |
| Nov 22 2019 |
10916 |
465.81 |
| Nov 22 2019 |
15368 |
466.03 |
| Nov 15 2019 |
10916 |
465.81 |
| Nov 15 2019 |
7380 |
432.89 |
| Nov 15 2019 |
15373 |
466.03 |
| Nov 08 2019 |
7385 |
432.89 |
| Nov 08 2019 |
10883 |
465.81 |
| Nov 08 2019 |
15301 |
466.03 |
| Nov 01 2019 |
10676 |
465.81 |
| Nov 01 2019 |
7384 |
432.89 |
| Nov 01 2019 |
15110 |
466.03 |
| Oct 25 2019 |
10676 |
465.81 |
| Oct 25 2019 |
7400 |
432.89 |
| Oct 25 2019 |
15127 |
466.03 |
| Oct 18 2019 |
7400 |
432.89 |
| Oct 18 2019 |
10715 |
465.81 |
| Oct 18 2019 |
15154 |
466.03 |
| Oct 11 2019 |
7401 |
432.89 |
| Oct 11 2019 |
10683 |
465.81 |
| Oct 11 2019 |
15122 |
466.03 |
| Oct 04 2019 |
7412 |
432.89 |
| Oct 04 2019 |
10661 |
465.81 |
| Oct 04 2019 |
15104 |
466.03 |
| Sep 27 2019 |
10664 |
465.81 |
| Sep 27 2019 |
7406 |
432.89 |
| Sep 27 2019 |
15224 |
466.03 |
| Sep 20 2019 |
7415 |
432.89 |
| Sep 20 2019 |
10639 |
465.81 |
| Sep 20 2019 |
15220 |
466.03 |
| Sep 13 2019 |
7387 |
432.89 |
| Sep 13 2019 |
10704 |
465.81 |
| Sep 13 2019 |
15237 |
466.03 |
| Sep 06 2019 |
10905 |
465.81 |
| Sep 06 2019 |
7391 |
432.89 |
| Sep 06 2019 |
15496 |
466.03 |
| Aug 30 2019 |
7475 |
432.89 |
| Aug 30 2019 |
10961 |
465.81 |
| Aug 30 2019 |
15607 |
466.03 |
| Aug 23 2019 |
7547 |
432.89 |
| Aug 23 2019 |
11127 |
465.81 |
| Aug 23 2019 |
15807 |
466.03 |
| Aug 16 2019 |
7575 |
432.89 |
| Aug 16 2019 |
11070 |
465.81 |
| Aug 16 2019 |
15771 |
466.03 |
| Aug 09 2019 |
11109 |
465.81 |
| Aug 09 2019 |
7596 |
432.89 |
| Aug 09 2019 |
15818 |
466.03 |
| Aug 02 2019 |
7653 |
432.89 |
| Aug 02 2019 |
11215 |
465.81 |
| Aug 02 2019 |
15922 |
466.03 |
| Jul 26 2019 |
7741 |
432.89 |
| Jul 26 2019 |
11196 |
465.81 |
| Jul 26 2019 |
16018 |
466.03 |
| Jul 19 2019 |
7746 |
432.89 |
| Jul 19 2019 |
11385 |
465.81 |
| Jul 19 2019 |
16165 |
466.03 |
| Jul 12 2019 |
7900 |
432.89 |
| Jul 12 2019 |
10667 |
458.22 |
| Jul 12 2019 |
15772 |
462.29 |
| Jul 05 2019 |
8193 |
432.89 |
| Jul 05 2019 |
10856 |
458.22 |
| Jul 05 2019 |
16106 |
462.29 |
| Jun 28 2019 |
8315 |
432.89 |
| Jun 28 2019 |
10936 |
458.22 |
| Jun 28 2019 |
16294 |
462.29 |
| Jun 21 2019 |
10912 |
458.22 |
| Jun 21 2019 |
8266 |
432.89 |
| Jun 21 2019 |
16149 |
462.29 |
| Jun 14 2019 |
8418 |
432.89 |
| Jun 14 2019 |
10905 |
458.22 |
| Jun 14 2019 |
16300 |
462.29 |
| Jun 07 2019 |
8558 |
432.89 |
| Jun 07 2019 |
10983 |
458.22 |
| Jun 07 2019 |
16487 |
462.29 |
| May 31 2019 |
10927 |
458.22 |
| May 31 2019 |
8540 |
432.89 |
| May 31 2019 |
16431 |
462.29 |
| May 24 2019 |
8584 |
432.89 |
| May 24 2019 |
10924 |
458.22 |
| May 24 2019 |
16473 |
462.29 |
| May 17 2019 |
11310 |
461.48 |
| May 17 2019 |
8647 |
432.89 |
| May 17 2019 |
16684 |
463.92 |
| May 10 2019 |
11270 |
460.39 |
| May 10 2019 |
8649 |
432.89 |
| May 10 2019 |
16676 |
464.37 |
| May 03 2019 |
10502 |
450.94 |
| May 03 2019 |
11326 |
460.39 |
| May 03 2019 |
17560 |
470.38 |
| Apr 26 2019 |
10493 |
450.94 |
| Apr 26 2019 |
11474 |
460.39 |
| Apr 26 2019 |
15241 |
455.66 |
| Apr 19 2019 |
10630 |
450.94 |
| Apr 19 2019 |
14548 |
450.94 |
| Apr 18 2019 |
10645 |
450.94 |
| May 11 2018 |
12094 |
461.91 |
| May 11 2018 |
16616 |
461.91 |
| May 04 2018 |
12331 |
461.91 |
| May 04 2018 |
16792 |
461.91 |
| Apr 27 2018 |
12261 |
461.91 |
| Apr 27 2018 |
16686 |
461.91 |
| Apr 20 2018 |
12279 |
461.91 |
| Apr 20 2018 |
16772 |
461.91 |
| Apr 13 2018 |
12143 |
461.91 |
| Apr 13 2018 |
19122 |
481.33 |
| Apr 06 2018 |
12432 |
461.91 |
| Apr 06 2018 |
19222 |
481.33 |
| Mar 30 2018 |
12727 |
461.91 |
| Mar 30 2018 |
19498 |
481.33 |
| Mar 23 2018 |
12904 |
461.91 |
| Mar 23 2018 |
19675 |
481.33 |
| Mar 16 2018 |
12755 |
461.91 |
| Mar 16 2018 |
19613 |
481.33 |
| Mar 09 2018 |
12716 |
461.91 |
| Mar 09 2018 |
19604 |
481.33 |
| Mar 02 2018 |
12785 |
461.91 |
| Mar 02 2018 |
19866 |
481.33 |
| Feb 23 2018 |
12904 |
461.91 |
| Feb 23 2018 |
20021 |
481.33 |
| Feb 16 2018 |
12923 |
461.91 |
| Feb 16 2018 |
20008 |
481.33 |
| Feb 09 2018 |
12783 |
461.91 |
| Feb 09 2018 |
19819 |
481.33 |
| Feb 02 2018 |
12729 |
461.91 |
| Feb 02 2018 |
19732 |
481.33 |
| Jan 26 2018 |
12768 |
461.91 |
| Jan 26 2018 |
19781 |
481.33 |
| Jan 19 2018 |
12781 |
461.91 |
| Jan 19 2018 |
19776 |
481.33 |
| Jan 12 2018 |
12808 |
461.91 |
| Jan 12 2018 |
19767 |
481.33 |
| Jan 05 2018 |
12808 |
461.91 |
| Jan 05 2018 |
19797 |
481.33 |
| Dec 29 2017 |
12809 |
461.91 |
| Dec 29 2017 |
19797 |
481.33 |
| Dec 22 2017 |
12809 |
461.91 |
| Dec 22 2017 |
19799 |
481.33 |
| Dec 15 2017 |
12809 |
461.91 |
| Dec 15 2017 |
19796 |
481.33 |
| Dec 08 2017 |
12809 |
461.91 |
| Dec 08 2017 |
19796 |
481.33 |
| Dec 01 2017 |
12809 |
461.91 |
| Dec 01 2017 |
19796 |
481.33 |
| Nov 24 2017 |
12809 |
461.91 |
| Nov 24 2017 |
19796 |
481.33 |
| Nov 17 2017 |
12809 |
461.91 |
| Nov 17 2017 |
19797 |
481.33 |
| Nov 10 2017 |
12822 |
461.91 |
| Nov 10 2017 |
19807 |
481.33 |
| Nov 03 2017 |
12822 |
461.91 |
| Nov 03 2017 |
19808 |
481.33 |
| Oct 27 2017 |
12855 |
461.91 |
| Oct 27 2017 |
19846 |
481.33 |
| Oct 20 2017 |
12776 |
461.91 |
| Oct 20 2017 |
19782 |
481.33 |
| Oct 13 2017 |
12817 |
461.91 |
| Oct 13 2017 |
19811 |
481.33 |
| Oct 06 2017 |
9126 |
426.72 |
| Oct 06 2017 |
15886 |
451.4 |
| Sep 29 2017 |
9124 |
426.72 |
| Sep 29 2017 |
15801 |
451.4 |
| Sep 22 2017 |
9268 |
426.72 |
| Sep 22 2017 |
15951 |
451.4 |
| Sep 15 2017 |
9285 |
426.72 |
| Sep 15 2017 |
16029 |
451.4 |
| Sep 08 2017 |
9225 |
426.72 |
| Sep 08 2017 |
16143 |
451.4 |
| Sep 01 2017 |
9241 |
426.72 |
| Sep 01 2017 |
16205 |
451.4 |
| Aug 25 2017 |
9612 |
426.72 |
| Aug 25 2017 |
16573 |
451.4 |
| Aug 18 2017 |
9647 |
426.72 |
| Aug 18 2017 |
16682 |
451.4 |
| Aug 11 2017 |
9709 |
426.72 |
| Aug 11 2017 |
16726 |
451.4 |
| Aug 04 2017 |
9785 |
426.72 |
| Aug 04 2017 |
16902 |
451.4 |
| Jul 28 2017 |
9868 |
426.72 |
| Jul 28 2017 |
17042 |
451.4 |
| Jul 21 2017 |
9965 |
426.72 |
| Jul 21 2017 |
17152 |
451.4 |
| Jul 14 2017 |
10019 |
426.72 |
| Jul 14 2017 |
17227 |
451.4 |
| Jul 07 2017 |
10073 |
426.72 |
| Jul 07 2017 |
17294 |
451.4 |
| Jun 30 2017 |
10100 |
426.72 |
| Jun 30 2017 |
17339 |
451.4 |
| Jun 23 2017 |
10253 |
426.72 |
| Jun 23 2017 |
17474 |
451.4 |
| Jun 16 2017 |
10265 |
426.72 |
| Jun 16 2017 |
17478 |
451.4 |
| Jun 09 2017 |
10170 |
426.72 |
| Jun 09 2017 |
17361 |
451.4 |
| Jun 02 2017 |
10461 |
426.72 |
| Jun 02 2017 |
17613 |
451.4 |
| May 26 2017 |
10512 |
426.72 |
| May 26 2017 |
17674 |
451.4 |
| May 19 2017 |
10767 |
426.72 |
| May 19 2017 |
17879 |
451.4 |
| May 12 2017 |
7030 |
391.54 |
| May 12 2017 |
17196 |
446.14 |
| May 05 2017 |
7070 |
391.54 |
| May 05 2017 |
17167 |
446.14 |
| Apr 28 2017 |
7073 |
391.54 |
| Apr 28 2017 |
16966 |
446.14 |
| Apr 21 2017 |
7190 |
391.54 |
| Apr 21 2017 |
17177 |
446.14 |
| Apr 14 2017 |
7287 |
391.54 |
| Apr 14 2017 |
9720 |
391.54 |
| Apr 07 2017 |
7212 |
391.54 |
| Apr 07 2017 |
9575 |
391.54 |
| Mar 31 2017 |
7264 |
391.54 |
| Mar 31 2017 |
9749 |
391.54 |
| Mar 24 2017 |
7141 |
391.54 |
| Mar 24 2017 |
9641 |
391.54 |
| Mar 17 2017 |
7224 |
391.54 |
| Mar 17 2017 |
9708 |
391.54 |
| Mar 10 2017 |
7252 |
391.54 |
| Mar 10 2017 |
9771 |
391.54 |
| Mar 03 2017 |
7221 |
391.54 |
| Mar 03 2017 |
9735 |
391.54 |
| Feb 24 2017 |
7323 |
391.54 |
| Feb 24 2017 |
9786 |
391.54 |
| Feb 17 2017 |
7350 |
391.54 |
| Feb 17 2017 |
9829 |
391.54 |
| Feb 10 2017 |
7446 |
391.54 |
| Feb 10 2017 |
9882 |
391.54 |
| Feb 03 2017 |
7436 |
391.54 |
| Feb 03 2017 |
9892 |
391.54 |
| Jan 27 2017 |
7405 |
391.54 |
| Jan 27 2017 |
9900 |
391.54 |
| Jan 20 2017 |
7398 |
391.54 |
| Jan 20 2017 |
9886 |
391.54 |
| Jan 13 2017 |
7402 |
391.54 |
| Jan 13 2017 |
9898 |
391.54 |
| Jan 06 2017 |
7402 |
391.54 |
| Jan 06 2017 |
9880 |
391.54 |
| Dec 30 2016 |
7402 |
391.54 |
| Dec 30 2016 |
9881 |
391.54 |
| Dec 23 2016 |
7402 |
391.54 |
| Dec 23 2016 |
9881 |
391.54 |
| Dec 16 2016 |
7402 |
391.54 |
| Dec 16 2016 |
9883 |
391.54 |
| Dec 09 2016 |
7399 |
391.54 |
| Dec 09 2016 |
9887 |
391.54 |
| Dec 02 2016 |
7399 |
391.54 |
| Dec 02 2016 |
9888 |
391.54 |
| Nov 25 2016 |
7399 |
391.54 |
| Nov 25 2016 |
9886 |
391.54 |
| Nov 18 2016 |
7399 |
391.54 |
| Nov 18 2016 |
9886 |
391.54 |
| Nov 11 2016 |
7391 |
391.54 |
| Nov 11 2016 |
9882 |
391.54 |
| Nov 04 2016 |
7391 |
391.54 |
| Nov 04 2016 |
9882 |
391.54 |
| Oct 28 2016 |
7408 |
391.54 |
| Oct 28 2016 |
9899 |
391.54 |
| Oct 21 2016 |
7414 |
391.54 |
| Oct 21 2016 |
9903 |
391.54 |
| Oct 14 2016 |
7419 |
391.54 |
| Oct 14 2016 |
9947 |
391.54 |
| Oct 07 2016 |
11544 |
431.39 |
| Oct 07 2016 |
15182 |
431.39 |
| Sep 30 2016 |
11550 |
431.39 |
| Sep 30 2016 |
15193 |
431.39 |
| Sep 23 2016 |
11431 |
431.39 |
| Sep 23 2016 |
15091 |
431.39 |
| Sep 16 2016 |
11391 |
431.39 |
| Sep 16 2016 |
15112 |
431.39 |
| Sep 09 2016 |
11516 |
431.39 |
| Sep 09 2016 |
15188 |
431.39 |
| Sep 02 2016 |
11568 |
431.39 |
| Sep 02 2016 |
15344 |
431.39 |
| Aug 26 2016 |
11300 |
431.39 |
| Aug 26 2016 |
15111 |
431.39 |
| Aug 19 2016 |
11341 |
431.39 |
| Aug 19 2016 |
15142 |
431.39 |
| Aug 12 2016 |
11347 |
431.39 |
| Aug 12 2016 |
16562 |
431.39 |
| Aug 05 2016 |
11389 |
431.39 |
| Aug 05 2016 |
16677 |
431.39 |
| Jul 29 2016 |
11250 |
431.39 |
| Jul 29 2016 |
16802 |
431.39 |
| Jul 22 2016 |
11369 |
431.39 |
| Jul 22 2016 |
16984 |
431.39 |
| Jun 22 2016 |
11538 |
431.39 |
| Jun 22 2016 |
18007 |
431.39 |
| Jun 15 2016 |
11700 |
431.39 |
| Jun 15 2016 |
18213 |
431.39 |
| Jun 08 2016 |
11729 |
431.39 |
| Jun 08 2016 |
18262 |
431.39 |
| Jun 01 2016 |
11801 |
431.39 |
| Jun 01 2016 |
18554 |
431.39 |
| May 25 2016 |
11811 |
431.39 |
| May 25 2016 |
18432 |
431.39 |
| May 18 2016 |
11889 |
431.39 |
| May 18 2016 |
18564 |
431.39 |
| May 11 2016 |
11929 |
431.39 |
| May 11 2016 |
18550 |
431.39 |
| May 04 2016 |
11858 |
431.39 |
| May 04 2016 |
18469 |
431.39 |
| Apr 27 2016 |
12049 |
431.39 |
| Apr 27 2016 |
18741 |
431.39 |
| Apr 20 2016 |
12024 |
431.39 |
| Apr 20 2016 |
18796 |
431.39 |
| Apr 13 2016 |
12335 |
431.39 |
| Apr 13 2016 |
18744 |
431.39 |
| Apr 06 2016 |
12625 |
431.39 |
| Apr 06 2016 |
18978 |
431.39 |
| Mar 30 2016 |
12483 |
431.39 |
| Mar 30 2016 |
18832 |
431.39 |
| Mar 23 2016 |
12751 |
431.39 |
| Mar 23 2016 |
18986 |
431.39 |
| Mar 16 2016 |
12836 |
431.39 |
| Mar 16 2016 |
18906 |
431.39 |
| Mar 09 2016 |
12895 |
431.39 |
| Mar 09 2016 |
18956 |
431.39 |
| Mar 02 2016 |
12738 |
431.39 |
| Mar 02 2016 |
18850 |
431.39 |
| Feb 24 2016 |
12733 |
431.39 |
| Feb 24 2016 |
18788 |
431.39 |
| Feb 17 2016 |
12882 |
431.39 |
| Feb 17 2016 |
18962 |
431.39 |
| Feb 10 2016 |
12845 |
431.39 |
| Feb 10 2016 |
18934 |
431.39 |
| Feb 03 2016 |
12840 |
431.39 |
| Feb 03 2016 |
18932 |
431.39 |
| Jan 27 2016 |
12874 |
431.39 |
| Jan 27 2016 |
18947 |
431.39 |
| Jan 20 2016 |
12869 |
431.39 |
| Jan 20 2016 |
18957 |
431.39 |
| Jan 13 2016 |
12879 |
431.39 |
| Jan 13 2016 |
18977 |
431.39 |
| Jan 06 2016 |
12879 |
431.39 |
| Jan 06 2016 |
18985 |
431.39 |
| Dec 30 2015 |
12879 |
431.39 |
| Dec 30 2015 |
18985 |
431.39 |
| Dec 23 2015 |
12880 |
431.39 |
| Dec 23 2015 |
18985 |
431.39 |
| Dec 16 2015 |
12880 |
431.39 |
| Dec 16 2015 |
18985 |
431.39 |
| Dec 09 2015 |
12879 |
431.39 |
| Dec 09 2015 |
18991 |
431.39 |
| Dec 02 2015 |
12880 |
431.39 |
| Dec 02 2015 |
18993 |
431.39 |
| Nov 25 2015 |
12880 |
431.39 |
| Nov 25 2015 |
18994 |
431.39 |
| Nov 18 2015 |
12879 |
431.39 |
| Nov 18 2015 |
18994 |
431.39 |
| Nov 11 2015 |
12864 |
431.39 |
| Nov 11 2015 |
18981 |
431.39 |
| Nov 04 2015 |
12864 |
431.39 |
| Nov 04 2015 |
18981 |
431.39 |
| Oct 28 2015 |
12866 |
431.39 |
| Oct 28 2015 |
18956 |
431.39 |
| Oct 21 2015 |
12822 |
431.39 |
| Oct 21 2015 |
18937 |
431.39 |
| Oct 14 2015 |
12820 |
431.39 |
| Oct 14 2015 |
18940 |
431.39 |
