| Jun 30 2017 |
11108 |
406.56 |
| Jun 23 2017 |
23591 |
497.65 |
| Jun 16 2017 |
23585 |
497.65 |
| Jun 09 2017 |
23502 |
497.65 |
| Jun 02 2017 |
23793 |
497.65 |
| May 26 2017 |
24376 |
501.1 |
| May 19 2017 |
24689 |
501.1 |
| May 12 2017 |
24835 |
501.1 |
| May 05 2017 |
24776 |
501.1 |
| Apr 28 2017 |
24491 |
501.1 |
| Apr 21 2017 |
24747 |
501.1 |
| Apr 14 2017 |
23592 |
492.17 |
| Apr 07 2017 |
23269 |
492.17 |
| Mar 31 2017 |
23506 |
492.17 |
| Mar 24 2017 |
22323 |
486.01 |
| Mar 17 2017 |
22490 |
486.01 |
| Mar 10 2017 |
22524 |
486.01 |
| Mar 03 2017 |
22429 |
486.01 |
| Feb 24 2017 |
22451 |
486.01 |
| Feb 17 2017 |
22432 |
486.01 |
| Feb 10 2017 |
22539 |
486.01 |
| Feb 03 2017 |
22497 |
486.01 |
| Jan 27 2017 |
22500 |
486.01 |
| Jan 20 2017 |
22448 |
486.01 |
| Jan 13 2017 |
22423 |
486.01 |
| Jan 06 2017 |
22432 |
486.01 |
| Dec 30 2016 |
22441 |
486.01 |
| Dec 23 2016 |
22441 |
486.01 |
| Dec 16 2016 |
22440 |
486.01 |
| Dec 09 2016 |
22439 |
486.01 |
| Dec 02 2016 |
22439 |
486.01 |
| Nov 25 2016 |
22436 |
486.01 |
| Nov 18 2016 |
22436 |
486.01 |
| Nov 11 2016 |
22410 |
486.01 |
| Nov 04 2016 |
22410 |
486.01 |
| Oct 28 2016 |
22426 |
486.01 |
| Oct 21 2016 |
22449 |
486.01 |
| Oct 14 2016 |
22426 |
486.01 |
| Oct 07 2016 |
20704 |
472.29 |
| Sep 30 2016 |
20726 |
472.29 |
| Sep 23 2016 |
20563 |
472.29 |
| Sep 16 2016 |
20588 |
472.29 |
| Sep 09 2016 |
20672 |
472.29 |
| Sep 02 2016 |
20831 |
472.29 |
| Aug 26 2016 |
20619 |
472.29 |
| Aug 19 2016 |
20629 |
472.29 |
| Aug 12 2016 |
22451 |
472.29 |
| Aug 05 2016 |
22590 |
472.29 |
| Jul 29 2016 |
22765 |
472.29 |
| Jul 22 2016 |
22967 |
472.29 |
| Jun 22 2016 |
26281 |
488.73 |
| Jun 15 2016 |
26551 |
488.73 |
| Jun 08 2016 |
25435 |
479.69 |
| Jun 01 2016 |
25736 |
479.69 |
| May 25 2016 |
25914 |
482.3 |
| May 18 2016 |
26155 |
482.3 |
| May 11 2016 |
26212 |
482.3 |
| May 04 2016 |
26097 |
482.3 |
| Apr 27 2016 |
26435 |
482.3 |
| Apr 20 2016 |
27601 |
490.77 |
| Apr 13 2016 |
27535 |
490.77 |
| Apr 06 2016 |
27823 |
490.77 |
| Mar 30 2016 |
27655 |
490.77 |
| Mar 23 2016 |
31566 |
520.18 |
| Mar 16 2016 |
31612 |
520.18 |
| Mar 09 2016 |
31662 |
520.18 |
| Mar 02 2016 |
31326 |
520.18 |
| Feb 24 2016 |
31158 |
520.18 |
| Feb 17 2016 |
31457 |
520.18 |
| Feb 10 2016 |
31344 |
520.18 |
| Feb 03 2016 |
31309 |
520.18 |
| Jan 27 2016 |
31257 |
520.18 |
| Jan 20 2016 |
31253 |
520.18 |
| Jan 13 2016 |
31301 |
520.18 |
| Jan 06 2016 |
31321 |
520.18 |
| Dec 30 2015 |
31307 |
520.18 |
| Dec 23 2015 |
31306 |
520.18 |
| Dec 16 2015 |
31306 |
520.18 |
| Dec 09 2015 |
31311 |
520.18 |
| Dec 02 2015 |
31313 |
520.18 |
| Nov 25 2015 |
31315 |
520.18 |
| Nov 18 2015 |
31314 |
520.18 |
| Nov 11 2015 |
31296 |
520.18 |
| Nov 04 2015 |
31296 |
520.18 |
| Oct 28 2015 |
31245 |
520.18 |
| Oct 21 2015 |
31213 |
520.18 |
| Oct 14 2015 |
31164 |
520.18 |
